SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0001
-6.44%
$ -- $ 66,442
May 5, 2026 $ 0.000115
+23.24%
$ -- $ 29,529
May 4, 2026 $ 0.000121
-2.17%
$ -- $ 9,022
May 3, 2026 $ 0.000144
+5.68%
$ -- $ 6,690
May 2, 2026 $ 0.000167
-17.80%
$ -- $ 6,361
May 1, 2026 $ 0.000186
+45.91%
$ -- $ 12,673
Apr 30, 2026 $ 0.000117
-17.16%
$ -- $ 5,144
Apr 29, 2026 $ 0.000118
-10.03%
$ -- $ 11,510
Apr 28, 2026 $ 0.000128
+11.42%
$ -- $ 18,994
Apr 27, 2026 $ 0.0000945
-13.09%
$ -- $ 12,291
Apr 26, 2026 $ 0.000114
+1.38%
$ -- $ 24,395
Apr 25, 2026 $ 0.000113
+3.99%
$ -- $ 34,473
Apr 24, 2026 $ 0.0000987
-0.64%
$ -- $ 42,021
Apr 23, 2026 $ 0.000105
-21.25%
$ -- $ 33,565
Apr 22, 2026 $ 0.000136
-6.09%
$ -- $ 61,058
Apr 21, 2026 $ 0.000166
+123.17%
$ -- $ 51,541
Apr 20, 2026 $ 0.0000684
-37.08%
$ -- $ 75,430
Apr 19, 2026 $ 0.000173
-26.27%
$ -- $ 203,232
Apr 18, 2026 $ 0.0000645
+5.88%
$ -- $ 70,013
Apr 17, 2026 $ 0.000134
+1,998.13%
$ -- $ 189,767
Apr 16, 2026 $ 0.0₅733
+0.00%
$ -- $ 321
Apr 15, 2026 $ 0.0₅735
+0.00%
$ -- $ 28
Apr 14, 2026 $ 0.0₅685
+0.19%
$ -- $ 977
Apr 12, 2026 $ 0.0₅912
+6.17%
$ -- $ 1,327
Apr 11, 2026 $ 0.0₅784
+24.16%
$ -- $ 904
Apr 10, 2026 $ 0.0₅615
-36.02%
$ -- $ 3,457
Apr 9, 2026 $ 0.0000114
+22.95%
$ -- $ 4,114
Apr 8, 2026 $ 0.0₅88
-42.75%
$ -- $ 17,559
Apr 7, 2026 $ 0.000016
-9.17%
$ -- $ 64,160
Download