SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000136
-6.09%
$-- $61,058
Apr 21, 2026 $0.000166
+123.17%
$-- $51,541
Apr 20, 2026 $0.0000684
-37.08%
$-- $75,430
Apr 19, 2026 $0.000173
-26.27%
$-- $203,232
Apr 18, 2026 $0.0000645
+5.88%
$-- $70,013
Apr 17, 2026 $0.000134
+1,998.13%
$-- $189,767
Apr 16, 2026 $0.0₅733
+0.00%
$-- $321
Apr 15, 2026 $0.0₅735
+0.00%
$-- $28
Apr 14, 2026 $0.0₅685
+0.19%
$-- $977
Apr 12, 2026 $0.0₅912
+6.17%
$-- $1,327
Apr 11, 2026 $0.0₅784
+24.16%
$-- $904
Apr 10, 2026 $0.0₅615
-36.02%
$-- $3,457
Apr 9, 2026 $0.0000114
+22.95%
$-- $4,114
Apr 8, 2026 $0.0₅88
-42.75%
$-- $17,559
Apr 7, 2026 $0.000016
-9.17%
$-- $64,160
Download