Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000988
-20.52%
$-- $18,511
May 26, 2026 $0.00012
+2.07%
$-- $3,692
May 25, 2026 $0.000106
+28.43%
$-- $5,989
May 24, 2026 $0.0000839
-11.47%
$-- $12,123
May 23, 2026 $0.0000895
+8.51%
$-- $11,118
May 22, 2026 $0.0000971
+7.75%
$-- $17,018
May 21, 2026 $0.0000844
-29.20%
$-- $80,347
May 20, 2026 $0.000152
+21.19%
$-- $175,275
May 19, 2026 $0.000126
-23.06%
$-- $36,152
May 18, 2026 $0.000157
-25.92%
$-- $55,500
May 17, 2026 $0.000198
-9.72%
$-- $77,555
May 16, 2026 $0.000222
-16.26%
$-- $174,580
May 15, 2026 $0.00039
+109.11%
$-- $665,030
May 14, 2026 $0.00017
-1.94%
$-- $23,963
May 13, 2026 $0.000179
-1.29%
$-- $26,160
May 12, 2026 $0.000181
+38.36%
$-- $29,881
May 11, 2026 $0.000141
+28.05%
$-- $15,657
May 10, 2026 $0.000105
-2.50%
$-- $18,149
May 9, 2026 $0.0000987
-3.42%
$-- $7,517
May 8, 2026 $0.000101
-8.98%
$-- $15,786
May 7, 2026 $0.000103
-17.83%
$-- $89,212
May 6, 2026 $0.0001
-6.44%
$-- $66,442
May 5, 2026 $0.000115
+23.24%
$-- $29,529
May 4, 2026 $0.000121
-2.17%
$-- $9,022
May 3, 2026 $0.000144
+5.68%
$-- $6,690
May 2, 2026 $0.000167
-17.80%
$-- $6,361
May 1, 2026 $0.000186
+45.91%
$-- $12,673
Apr 30, 2026 $0.000117
-17.16%
$-- $5,144
Apr 29, 2026 $0.000118
-10.03%
$-- $11,510
Apr 28, 2026 $0.000128
+11.42%
$-- $18,994
Apr 27, 2026 $0.0000945
-13.09%
$-- $12,291
Apr 26, 2026 $0.000114
+1.38%
$-- $24,395
Apr 25, 2026 $0.000113
+3.99%
$-- $34,473
Apr 24, 2026 $0.0000987
-0.64%
$-- $42,021
Apr 23, 2026 $0.000105
-21.25%
$-- $33,565
Apr 22, 2026 $0.000136
-6.09%
$-- $61,058
Apr 21, 2026 $0.000166
+123.17%
$-- $51,541
Apr 20, 2026 $0.0000684
-37.08%
$-- $75,430
Apr 19, 2026 $0.000173
-26.27%
$-- $203,232
Apr 18, 2026 $0.0000645
+5.88%
$-- $70,013
Apr 17, 2026 $0.000134
+2.00K%
$-- $189,767
Apr 16, 2026 $0.0₅733
+0.00%
$-- $321
Apr 15, 2026 $0.0₅735
+0.00%
$-- $28
Apr 14, 2026 $0.0₅685
+0.19%
$-- $977
Apr 12, 2026 $0.0₅912
+6.17%
$-- $1,327
Apr 11, 2026 $0.0₅784
+24.16%
$-- $904
Apr 10, 2026 $0.0₅615
-36.02%
$-- $3,457
Apr 9, 2026 $0.0000114
+22.95%
$-- $4,114
Apr 8, 2026 $0.0₅88
-42.75%
$-- $17,559
Apr 7, 2026 $0.000016
-9.17%
$-- $64,160
Download