Migglei Historical Data

MIGGLEI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅826
-0.23%
$ 8,264 $ 21
Apr 23, 2025 $ 0.0₅851
+0.00%
$ -- $ 504
Apr 17, 2025 $ 0.0₅701
+0.00%
$ 7,011 $ 10
Apr 10, 2025 $ 0.0₅693
+0.00%
$ 6,928 $ 77
Apr 3, 2025 $ 0.0₅674
+0.00%
$ 6,735 $ 1
Mar 27, 2025 $ 0.0₅776
+0.00%
$ 7,762 $ 8
Mar 20, 2025 $ 0.0₅765
+0.00%
$ 7,651 $ 3
Mar 13, 2025 $ 0.00001
+0.00%
$ 10,022 $ 5
Mar 6, 2025 $ 0.0000112
+0.00%
$ 11,204 $ 1
Feb 27, 2025 $ 0.0000119
+0.00%
$ -- $ 85
Feb 20, 2025 $ 0.000013
+0.98%
$ -- $ 7
Feb 19, 2025 $ 0.0000129
+1.33%
$ 12,897 $ 7
Feb 18, 2025 $ 0.0000127
-1.70%
$ 12,694 $ 29
Feb 17, 2025 $ 0.0000129
+5.94%
$ 12,885 $ 93
Feb 16, 2025 $ 0.0000122
-17.09%
$ 12,152 $ 573
Feb 15, 2025 $ 0.0000146
-1.06%
$ 14,615 $ 6
Feb 14, 2025 $ 0.0000148
+0.71%
$ 14,810 $ 34
Feb 13, 2025 $ 0.0000147
-6.61%
$ 14,720 $ 159
Feb 12, 2025 $ 0.0000158
+2.70%
$ 15,781 $ 86
Feb 11, 2025 $ 0.0000154
-2.43%
$ 15,387 $ 133
Feb 10, 2025 $ 0.0000159
+0.20%
$ 15,929 $ 86
Feb 9, 2025 $ 0.0000157
-0.11%
$ 15,734 $ 12
Feb 8, 2025 $ 0.0000159
+1.30%
$ 15,894 $ 20
Feb 7, 2025 $ 0.0000155
-7.17%
$ 15,524 $ 41
Feb 6, 2025 $ 0.0000166
-3.73%
$ 16,640 $ 74
Feb 5, 2025 $ 0.0000171
-4.97%
$ 17,126 $ 8
Feb 4, 2025 $ 0.0000179
-8.09%
$ 17,900 $ 266
Feb 3, 2025 $ 0.0000192
+6.01%
$ 19,225 $ 277
Feb 2, 2025 $ 0.0000179
-19.15%
$ 17,887 $ 387
Feb 1, 2025 $ 0.0000221
-4.46%
$ 22,131 $ 1,115
Jan 31, 2025 $ 0.0000231
+1.26%
$ 23,098 $ 13
Jan 30, 2025 $ 0.0000228
+5.55%
$ 22,834 $ 929
Jan 29, 2025 $ 0.0000218
+16.18%
$ 21,775 $ 8,329
Jan 28, 2025 $ 0.0000186
-21.57%
$ 18,593 $ 1,137
Jan 27, 2025 $ 0.0000235
+12.69%
$ 23,502 $ 1,158
Jan 26, 2025 $ 0.0000209
-11.27%
$ 20,936 $ 3,637
Jan 25, 2025 $ 0.0000238
-13.58%
$ 23,767 $ 717
Jan 24, 2025 $ 0.0000275
-3.74%
$ 27,538 $ 1,529
Jan 23, 2025 $ 0.0000298
+14.44%
$ 29,777 $ 1,175
Jan 22, 2025 $ 0.000026
-6.49%
$ 25,995 $ 2,262
Jan 21, 2025 $ 0.0000277
-9.36%
$ 27,705 $ 2,307
Jan 20, 2025 $ 0.0000308
+2.61%
$ 30,813 $ 141
Jan 19, 2025 $ 0.00003
-23.33%
$ 30,024 $ 1,722
Jan 18, 2025 $ 0.0000392
-9.39%
$ 39,219 $ 506
Jan 17, 2025 $ 0.0000433
+9.67%
$ 43,304 $ 333
Jan 16, 2025 $ 0.0000393
-3.56%
$ 39,330 $ 484
Jan 15, 2025 $ 0.0000406
+6.63%
$ 40,631 $ 266
Jan 14, 2025 $ 0.0000382
-0.45%
$ 38,195 $ 824
Jan 13, 2025 $ 0.0000383
-8.55%
$ 38,314 $ 118
Jan 12, 2025 $ 0.0000417
-3.92%
$ 41,678 $ 242