Migglei Historical Data

MIGGLEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000435
+1.28%
$ 43,473 $ 363
Jan 10, 2025 $ 0.000043
+10.94%
$ 42,994 $ 671
Jan 9, 2025 $ 0.0000388
-1.48%
$ 38,779 $ 140
Jan 8, 2025 $ 0.0000393
-11.15%
$ 39,314 $ 1,063
Jan 7, 2025 $ 0.0000443
-9.73%
$ 44,293 $ 367
Jan 6, 2025 $ 0.0000489
+0.03%
$ 48,934 $ 857
Jan 5, 2025 $ 0.000049
+25.28%
$ 48,966 $ 4,030
Jan 4, 2025 $ 0.000039
+6.27%
$ 39,026 $ 3,514
Jan 3, 2025 $ 0.0000366
+7.73%
$ 36,629 $ 309
Jan 2, 2025 $ 0.0000339
+1.47%
$ 33,938 $ 245
Jan 1, 2025 $ 0.0000332
-0.14%
$ 33,246 $ 137
Dec 31, 2024 $ 0.000035
+2.18%
$ 35,043 $ 747
Dec 30, 2024 $ 0.0000344
-23.41%
$ 34,360 $ 3,948
Dec 29, 2024 $ 0.0000444
-13.50%
$ 44,380 $ 1,057
Dec 28, 2024 $ 0.0000514
-0.81%
$ 51,410 $ 141
Dec 27, 2024 $ 0.0000516
+9.11%
$ 51,640 $ 8,691
Dec 26, 2024 $ 0.0000474
-13.91%
$ 47,436 $ 1,171
Dec 25, 2024 $ 0.0000549
-0.90%
$ 54,934 $ 247
Dec 24, 2024 $ 0.0000556
-4.74%
$ 55,573 $ 3,361
Dec 23, 2024 $ 0.0000656
+26.58%
$ 65,590 $ 1,944
Dec 22, 2024 $ 0.000052
-11.74%
$ 52,046 $ 1,675
Dec 21, 2024 $ 0.0000604
-8.19%
$ 60,356 $ 973
Dec 20, 2024 $ 0.000066
+1.65%
$ 65,976 $ 6,417
Dec 19, 2024 $ 0.0000658
-9.12%
$ 65,762 $ 650
Dec 18, 2024 $ 0.0000721
-14.26%
$ 72,102 $ 2,104
Dec 17, 2024 $ 0.0000838
-11.03%
$ 83,766 $ 2,955
Dec 16, 2024 $ 0.0000947
-2.15%
$ 94,664 $ 7,815
Dec 15, 2024 $ 0.0000978
-7.79%
$ 97,847 $ 23,127
Dec 14, 2024 $ 0.000106
-5.20%
$ 106,052 $ 18,537
Dec 13, 2024 $ 0.000112
-19.66%
$ 111,640 $ 12,159
Dec 12, 2024 $ 0.000139
+3.69%
$ 138,729 $ 18,188
Dec 11, 2024 $ 0.000136
+2.13%
$ 136,401 $ 132,866
Dec 10, 2024 $ 0.000109
-4.40%
$ 108,605 $ 21,758
Dec 9, 2024 $ 0.000113
-47.57%
$ 112,610 $ 32,044
Dec 8, 2024 $ 0.000215
-25.38%
$ 214,981 $ 42,965
Dec 7, 2024 $ 0.000301
+11.30%
$ 301,233 $ 60,310
Dec 6, 2024 $ 0.00025
+12.33%
$ 249,520 $ 151,710
Dec 5, 2024 $ 0.000183
-49.35%
$ 183,393 $ 424,325
Dec 3, 2024 $ 0.0000136
-0.66%
$ 13,632 $ 19
Dec 2, 2024 $ 0.0000138
-3.17%
$ 13,767 $ 112
Dec 1, 2024 $ 0.0000142
-3.09%
$ 14,214 $ 47
Nov 30, 2024 $ 0.0000146
+18.19%
$ 14,590 $ 554
Nov 29, 2024 $ 0.0000122
-1.62%
$ 12,219 $ 50
Nov 28, 2024 $ 0.0000125
-1.91%
$ 12,460 $ 47
Nov 27, 2024 $ 0.0000127
+24.65%
$ 12,742 $ 377
Nov 26, 2024 $ 0.0000102
-8.30%
$ 10,225 $ 189
Nov 25, 2024 $ 0.0000112
+3.00%
$ 11,164 $ 82
Nov 24, 2024 $ 0.0000109
-4.18%
$ 10,802 $ 72
Nov 23, 2024 $ 0.0000113
-13.22%
$ 11,294 $ 741
Nov 22, 2024 $ 0.000013
-28.32%
$ 15,881 $ 967