AI Waifu Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0861
+2.40%
$ -- $ 0
Jan 10, 2026 $ 0.084
-4.18%
$ 3.36 million $ 0
Jan 8, 2026 $ 0.0879
-1.31%
$ -- $ 1
Jan 7, 2026 $ 0.0823
+0.00%
$ 3.29 million $ 0
Jan 3, 2026 $ 0.0934
-3.27%
$ -- $ 3
Dec 31, 2025 $ 0.085
+0.00%
$ 3.4 million $ 0.1
Apr 10, 2025 $ 0.0664
-2.94%
$ -- $ 481
Apr 9, 2025 $ 0.0686
+9.76%
$ 2.74 million $ 220
Apr 8, 2025 $ 0.0624
-6.87%
$ 2.5 million $ 5
Apr 7, 2025 $ 0.0673
+0.70%
$ 2.69 million $ 1,702
Apr 6, 2025 $ 0.0671
-13.99%
$ 2.69 million $ 240
Apr 5, 2025 $ 0.0783
-1.31%
$ 3.13 million $ 4
Apr 4, 2025 $ 0.0792
-2.54%
$ 3.17 million $ 6
Apr 3, 2025 $ 0.0812
+1.24%
$ 3.25 million $ 137
Apr 2, 2025 $ 0.078
-9.01%
$ 3.12 million $ 22
Apr 1, 2025 $ 0.0865
+3.18%
$ 3.46 million $ 47
Mar 31, 2025 $ 0.0833
-3.58%
$ 3.33 million $ 823
Mar 30, 2025 $ 0.0866
-0.85%
$ 3.46 million $ 51
Mar 29, 2025 $ 0.088
-8.13%
$ 3.52 million $ 47
Mar 28, 2025 $ 0.0952
-10.33%
$ 3.81 million $ 16
Mar 27, 2025 $ 0.107
-0.99%
$ 4.28 million $ 2
Mar 26, 2025 $ 0.108
-7.56%
$ 4.31 million $ 5
Mar 25, 2025 $ 0.117
+0.63%
$ 4.69 million $ 691
Mar 24, 2025 $ 0.116
+4.78%
$ 4.62 million $ 25
Mar 23, 2025 $ 0.112
+3.14%
$ 4.47 million $ 508
Mar 22, 2025 $ 0.104
-1.09%
$ 4.18 million $ 35
Mar 21, 2025 $ 0.106
+5.86%
$ 4.24 million $ 7
Mar 20, 2025 $ 0.0986
-3.69%
$ 3.94 million $ 602
Mar 19, 2025 $ 0.102
+3.34%
$ 4.08 million $ 29
Mar 18, 2025 $ 0.0978
-8.99%
$ 3.91 million $ 27
Mar 17, 2025 $ 0.109
+2.61%
$ 4.37 million $ 99
Mar 16, 2025 $ 0.106
-1.28%
$ 4.22 million $ 25
Mar 15, 2025 $ 0.106
+5.71%
$ 4.24 million $ 1,156
Mar 14, 2025 $ 0.0997
+18.62%
$ 3.99 million $ 556
Mar 13, 2025 $ 0.0845
-4.89%
$ 3.38 million $ 791
Mar 12, 2025 $ 0.0883
+3.83%
$ 3.53 million $ 352
Mar 11, 2025 $ 0.0841
+3.54%
$ 3.36 million $ 442
Mar 10, 2025 $ 0.0829
-11.10%
$ 3.31 million $ 28
Mar 9, 2025 $ 0.0907
-13.09%
$ 3.63 million $ 56
Mar 8, 2025 $ 0.102
-7.01%
$ 4.08 million $ 8,692
Mar 7, 2025 $ 0.107
-6.90%
$ 4.3 million $ 256
Mar 6, 2025 $ 0.118
-9.60%
$ 4.73 million $ 38
Mar 5, 2025 $ 0.131
-1.64%
$ 5.23 million $ 3
Mar 4, 2025 $ 0.133
-7.03%
$ 5.34 million $ 809
Mar 3, 2025 $ 0.143
-20.47%
$ 5.72 million $ 615
Mar 2, 2025 $ 0.181
+15.56%
$ 7.25 million $ 108
Mar 1, 2025 $ 0.158
-5.05%
$ 6.3 million $ 24
Feb 28, 2025 $ 0.165
+4.91%
$ 6.59 million $ 700
Feb 27, 2025 $ 0.159
-8.91%
$ 6.34 million $ 792
Feb 26, 2025 $ 0.171
+3.80%
$ 6.86 million $ 101