AI Waifu Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0836
-2.50%
$ 3.35 million $ 0
Yesterday, at 5 AM $ 0.0931
+0.00%
$ 3.72 million $ 0
Jul 10, 5 PM $ 0.0821
+0.00%
$ 3.28 million $ 0.1
Jul 6, 12 PM $ 0.0813
+0.00%
$ 3.25 million $ 0
Jun 12, 12 PM $ 0.0648
+0.00%
$ 2.59 million $ 0.1
May 29, 2 AM $ 0.0766
+0.00%
$ 3.06 million $ 1
May 29, 1 AM $ 0.0822
+1.76%
$ 3.29 million $ 1
May 28, 5 AM $ 0.101
+2.96%
$ 4.05 million $ 1
May 28, 4 AM $ 0.0947
+0.00%
$ 3.79 million $ 1
May 26, 1 PM $ 0.127
-1.99%
$ 5.07 million $ 1
May 23, 12 PM $ 0.0912
+0.00%
$ 3.65 million $ 3
May 22, 9 PM $ 0.105
+0.00%
$ 4.21 million $ 0
May 21, 5 PM $ 0.103
+0.00%
$ 4.1 million $ 6
May 21, 11 AM $ 0.0961
+0.00%
$ 3.84 million $ 9
May 21, 1 AM $ 0.105
+0.00%
$ 4.22 million $ 5
May 20, 4 PM $ 0.111
+0.00%
$ 4.45 million $ 3
May 16, 6 AM $ 0.106
+37.84%
$ 4.23 million $ 1
May 14, 12 PM $ 0.07
+5.78%
$ 2.8 million $ 0
May 9, 12 AM $ 0.0781
+0.00%
$ 3.13 million $ 0
May 7, 4 PM $ 0.0683
+0.00%
$ 2.73 million $ 2
May 7, 9 AM $ 0.0701
+0.00%
$ 2.8 million $ 1
May 7, 7 AM $ 0.0754
+0.00%
$ 3.02 million $ 2
May 7, 6 AM $ 0.073
+5.36%
$ 2.92 million $ 2
May 6, 9 AM $ 0.0587
+0.00%
$ 2.35 million $ 2
May 5, 8 PM $ 0.0612
+2.48%
$ 2.45 million $ 3
May 5, 6 PM $ 0.0684
+0.00%
$ 2.74 million $ 1
May 5, 5 PM $ 0.0726
+0.00%
$ 2.9 million $ 1
May 5, 4 PM $ 0.0718
+0.56%
$ 2.87 million $ 1
May 5, 12 PM $ 0.0682
+0.00%
$ 2.73 million $ 0
Apr 27, 6 PM $ 0.061
-2.89%
$ 2.44 million $ 0
Apr 20, 7 PM $ 0.0694
+0.00%
$ 2.77 million $ 1
Apr 18, 3 PM $ 0.0734
+0.00%
$ 2.94 million $ 3
Apr 18, 2 PM $ 0.0773
+11.83%
$ 3.09 million $ 2
Apr 18, 1 PM $ 0.0653
+0.00%
$ 2.61 million $ 3
Apr 18, 12 PM $ 0.067
-1.20%
$ 2.68 million $ 6
Apr 18, 4 AM $ 0.0772
+0.00%
$ 3.09 million $ 3
Apr 18, 3 AM $ 0.0775
+0.00%
$ 3.1 million $ 3
Apr 17, 8 PM $ 0.0742
-7.33%
$ 2.97 million $ 1
Apr 17, 3 PM $ 0.088
+0.00%
$ 3.52 million $ 5
Apr 16, 8 PM $ 0.105
+0.00%
$ -- $ 1
Apr 16, 7 PM $ 0.104
-6.12%
$ 4.15 million $ 1
Apr 16, 6 PM $ 0.108
+5.78%
$ 4.32 million $ 1
Mar 29, 8 AM $ 0.0982
-0.19%
$ 3.93 million $ 0
Mar 27, 1 PM $ 0.0946
+6.82%
$ 3.79 million $ 0
Mar 25, 5 PM $ 0.0932
+0.00%
$ 3.73 million $ 0
Mar 24, 8 PM $ 0.0762
+0.00%
$ 3.05 million $ 1
Mar 8, 7 AM $ 0.0896
-0.38%
$ 3.59 million $ 3
Mar 7, 7 AM $ 0.0944
+0.00%
$ 3.77 million $ 0
Mar 7, 4 AM $ 0.0985
+0.00%
$ 3.94 million $ 0
Mar 5, 2 PM $ 0.125
+0.00%
$ 4.99 million $ 0
Download