AI Waifu Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0694
+0.00%
$ 2.77 million $ 1
Apr 18, 3 PM $ 0.0734
+0.00%
$ 2.94 million $ 3
Apr 18, 2 PM $ 0.0773
+11.83%
$ 3.09 million $ 2
Apr 18, 1 PM $ 0.0653
+0.00%
$ 2.61 million $ 3
Apr 18, 12 PM $ 0.067
-1.20%
$ 2.68 million $ 6
Apr 18, 4 AM $ 0.0772
+0.00%
$ 3.09 million $ 3
Apr 18, 3 AM $ 0.0775
+0.00%
$ 3.1 million $ 3
Apr 17, 8 PM $ 0.0742
-7.33%
$ 2.97 million $ 1
Apr 17, 3 PM $ 0.088
+0.00%
$ 3.52 million $ 5
Apr 16, 8 PM $ 0.105
+0.00%
$ -- $ 1
Apr 16, 7 PM $ 0.104
-6.12%
$ 4.15 million $ 1
Apr 16, 6 PM $ 0.108
+5.78%
$ 4.32 million $ 1
Mar 29, 8 AM $ 0.0982
-0.19%
$ 3.93 million $ 0
Mar 27, 1 PM $ 0.0946
+6.82%
$ 3.79 million $ 0
Mar 25, 5 PM $ 0.0932
+0.00%
$ 3.73 million $ 0
Mar 24, 8 PM $ 0.0762
+0.00%
$ 3.05 million $ 1
Mar 8, 7 AM $ 0.0896
-0.38%
$ 3.59 million $ 3
Mar 7, 7 AM $ 0.0944
+0.00%
$ 3.77 million $ 0
Mar 7, 4 AM $ 0.0985
+0.00%
$ 3.94 million $ 0
Mar 5, 2 PM $ 0.125
+0.00%
$ 4.99 million $ 0
Mar 4, 6 PM $ 0.135
+0.00%
$ 5.42 million $ 0
Feb 28, 8 PM $ 0.148
+0.00%
$ 5.92 million $ 1
Feb 25, 11 AM $ 0.0912
+0.00%
$ 3.65 million $ 0
Feb 20, 11 PM $ 0.117
+0.00%
$ 4.67 million $ 0
Feb 15, 11 AM $ 0.112
+3.61%
$ 4.47 million $ 3
Feb 14, 3 AM $ 0.0979
+0.00%
$ 3.92 million $ 0
Feb 12, 10 AM $ 0.0879
+0.00%
$ 3.52 million $ 1
Feb 12, 3 AM $ 0.0878
+0.00%
$ 3.51 million $ 0
Feb 12, 1 AM $ 0.0872
+0.00%
$ 3.49 million $ 0
Feb 6, 2 PM $ 0.0801
-2.05%
$ 3.21 million $ 1
Feb 6, 4 AM $ 0.0746
+0.00%
$ 2.98 million $ 0
Feb 6, 3 AM $ 0.0719
-5.09%
$ 2.88 million $ 0
Feb 5, 10 AM $ 0.115
-0.57%
$ 4.61 million $ 12
Feb 5, 9 AM $ 0.116
-7.24%
$ 4.63 million $ 11
Feb 5, 4 AM $ 0.134
+3.99%
$ 5.34 million $ 10
Feb 4, 9 PM $ 0.183
+0.00%
$ 7.31 million $ 1
Feb 4, 6 PM $ 0.22
+0.00%
$ 8.8 million $ 2
Feb 3, 9 PM $ 0.245
+0.00%
$ 9.81 million $ 0
Jan 31, 10 PM $ 0.226
+1.24%
$ 9.03 million $ 10
Jan 31, 7 PM $ 0.262
+18.23%
$ 10.46 million $ 1
Jan 29, 5 AM $ 0.202
-3.52%
$ 8.09 million $ 2
Jan 29, 2 AM $ 0.214
-1.92%
$ 8.55 million $ 3
Jan 29, 12 AM $ 0.225
+0.00%
$ 8.98 million $ 1
Jan 28, 11 PM $ 0.226
-2.98%
$ 9.05 million $ 2
Jan 28, 3 PM $ 0.221
-0.05%
$ 8.83 million $ 1
Jan 27, 6 PM $ 0.155
+0.00%
$ 6.22 million $ 1
Jan 26, 9 AM $ 0.197
+2.61%
$ 7.88 million $ 1
Jan 24, 9 PM $ 0.159
+0.55%
$ 6.34 million $ 10
Jan 24, 7 PM $ 0.152
+17.26%
$ 6.1 million $ 9
Jan 24, 1 PM $ 0.125
+0.00%
$ 5 million $ 7
Download