DigiGems Historical Data

DGMS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0000392
-64.42%
$ 1,962 $ 1
Dec 27, 2018 $ 0.000172
+348.64%
$ 8,585 $ 0
Dec 26, 2018 $ 0.0000383
+0.73%
$ 1,913 $ 31
Dec 17, 2018 $ 0.000417
+18.48%
$ 20,870 $ 0
Dec 15, 2018 $ 0.000335
+1.89%
$ 16,731 $ 0
Dec 13, 2018 $ 0.0000964
+54.40%
$ 4,821 $ 0.1
Dec 12, 2018 $ 0.0000625
-34.96%
$ 3,124 $ 0
Dec 9, 2018 $ 0.000156
+0.83%
$ 7,800 $ 0.1
Dec 8, 2018 $ 0.000135
-1.33%
$ 6,739 $ 1
Dec 5, 2018 $ 0.000112
-73.64%
$ 5,598 $ 0
Dec 3, 2018 $ 0.000374
-2.61%
$ 18,678 $ 0
Dec 2, 2018 $ 0.000168
+0.67%
$ 8,385 $ 2
Dec 1, 2018 $ 0.000166
+38.19%
$ 8,324 $ 2
Nov 30, 2018 $ 0.00012
+0.01%
$ 6,025 $ 1
Nov 29, 2018 $ 0.000101
+0.00%
$ 5,062 $ 4,089
Nov 25, 2018 $ 0.0000869
+0.00%
$ 4,345 $ 4,292
Nov 24, 2018 $ 0.000124
+0.00%
$ 6,209 $ 4,307
Nov 23, 2018 $ 0.0000918
+0.00%
$ 4,592 $ 4,525
Nov 22, 2018 $ 0.0000942
+0.00%
$ 4,712 $ 4,500
Nov 21, 2018 $ 0.00011
+0.00%
$ 5,495 $ 4,634
Nov 18, 2018 $ 0.000167
+0.00%
$ 8,373 $ 5,553
Nov 17, 2018 $ 0.000134
+0.00%
$ 6,682 $ 5,591
Nov 16, 2018 $ 0.000166
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000217
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000181
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000128
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000191
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000191
+0.00%
$ -- $ 6,412
Nov 2, 2018 $ 0.000254
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00022
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00013
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000194
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000193
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000156
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000165
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000195
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.000201
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000183
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000141
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00014
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000153
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000186
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000234
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000243
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000255
+0.00%
$ -- $ 6,627