Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiGems Historical Data

DGMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.0000392
-64.42%
$1,962 $1
Dec 27, 2018 $0.000172
+348.64%
$8,585 $0
Dec 26, 2018 $0.0000383
+0.73%
$1,913 $31
Dec 17, 2018 $0.000417
+18.48%
$20,870 $0
Dec 15, 2018 $0.000335
+1.89%
$16,731 $0
Dec 13, 2018 $0.0000964
+54.40%
$4,821 $0.1
Dec 12, 2018 $0.0000625
-34.96%
$3,124 $0
Dec 9, 2018 $0.000156
+0.83%
$7,800 $0.1
Dec 8, 2018 $0.000135
-1.33%
$6,739 $1
Dec 5, 2018 $0.000112
-73.64%
$5,598 $0
Dec 3, 2018 $0.000374
-2.61%
$18,678 $0
Dec 2, 2018 $0.000168
+0.67%
$8,385 $2
Dec 1, 2018 $0.000166
+38.19%
$8,324 $2
Nov 30, 2018 $0.00012
+0.01%
$6,025 $1
Nov 29, 2018 $0.000101
+0.00%
$5,062 $4,089
Nov 25, 2018 $0.0000869
+0.00%
$4,345 $4,292
Nov 24, 2018 $0.000124
+0.00%
$6,209 $4,307
Nov 23, 2018 $0.0000918
+0.00%
$4,592 $4,525
Nov 22, 2018 $0.0000942
+0.00%
$4,712 $4,500
Nov 21, 2018 $0.00011
+0.00%
$5,495 $4,634
Nov 18, 2018 $0.000167
+0.00%
$8,373 $5,553
Nov 17, 2018 $0.000134
+0.00%
$6,682 $5,591
Nov 16, 2018 $0.000166
+0.00%
$-- $5,594
Nov 15, 2018 $0.000184
+0.00%
$-- $6,126
Nov 14, 2018 $0.000217
+0.00%
$-- $6,362
Nov 13, 2018 $0.000181
+0.00%
$-- $6,402
Nov 12, 2018 $0.000128
+0.00%
$-- $6,388
Nov 11, 2018 $0.000191
+0.00%
$-- $6,401
Nov 10, 2018 $0.000191
+0.00%
$-- $6,412
Nov 2, 2018 $0.000254
+0.00%
$-- $6,347
Nov 1, 2018 $0.00022
+0.00%
$-- $6,315
Oct 31, 2018 $0.00013
+0.00%
$-- $6,314
Oct 29, 2018 $0.000194
+0.00%
$-- $6,467
Oct 28, 2018 $0.000193
+0.00%
$-- $6,464
Oct 27, 2018 $0.000194
+0.00%
$-- $6,463
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000156
+0.00%
$-- $6,497
Oct 24, 2018 $0.000165
+0.00%
$-- $6,473
Oct 23, 2018 $0.000195
+0.00%
$-- $6,493
Oct 20, 2018 $0.000201
+0.00%
$-- $6,477
Oct 19, 2018 $0.000183
+0.00%
$-- $6,544
Oct 18, 2018 $0.000141
+0.00%
$-- $6,555
Oct 17, 2018 $0.00014
+0.00%
$-- $6,603
Oct 16, 2018 $0.000153
+0.00%
$-- $6,565
Oct 15, 2018 $0.000188
+0.00%
$-- $6,304
Oct 14, 2018 $0.000191
+0.00%
$-- $6,260
Oct 13, 2018 $0.000186
+0.00%
$-- $6,262
Oct 12, 2018 $0.000234
+0.00%
$-- $6,296
Oct 11, 2018 $0.000243
+0.00%
$-- $6,566
Oct 10, 2018 $0.000255
+0.00%
$-- $6,627