SOIA BRC Historical Data

SOIA
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000845
+0.17%
$ -- $ 152
Nov 27, 2024 $ 0.000844
+83.52%
$ 253,568 $ 152
Nov 26, 2024 $ 0.00046
+2.97%
$ 138,047 $ 541
Nov 25, 2024 $ 0.000447
-8.69%
$ 134,109 $ 502
Nov 24, 2024 $ 0.00049
+1.66%
$ 146,922 $ 328
May 30, 2024 $ 0.000169
-0.10%
$ -- $ 10
May 29, 2024 $ 0.000169
-0.32%
$ 50,753 $ 10
May 28, 2024 $ 0.0011
-1.34%
$ -- $ 36,090
May 27, 2024 $ 0.00111
-1.11%
$ 333,330 $ 25,239
May 6, 2024 $ 0.00381
-1.39%
$ 1.14 million $ 33,187
Download