AIBattleGround Historical Data

AIBG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000702
-2.29%
$ 70,250 $ 7,924
Feb 4, 8 PM $ 0.0000718
-9.34%
$ 72,200 $ 7,244
Feb 4, 7 PM $ 0.0000792
+0.72%
$ 79,250 $ 750
Feb 4, 6 PM $ 0.0000787
-0.74%
$ 78,680 $ 18
Feb 4, 5 PM $ 0.0000793
+0.00%
$ 79,270 $ 16
Feb 4, 4 PM $ 0.0000793
-1.05%
$ 79,270 $ 16
Feb 4, 3 PM $ 0.0000801
+0.00%
$ 80,110 $ 17
Feb 4, 2 PM $ 0.0000801
-0.82%
$ 80,110 $ 42
Feb 4, 1 PM $ 0.0000808
-0.83%
$ 80,770 $ 44
Feb 4, 12 PM $ 0.0000814
-3.02%
$ 81,450 $ 43
Feb 4, 11 AM $ 0.000084
+0.00%
$ 83,990 $ 36
Feb 4, 10 AM $ 0.000084
+0.00%
$ 83,990 $ 36
Feb 4, 9 AM $ 0.000084
-1.18%
$ 83,990 $ 36
Feb 4, 8 AM $ 0.000085
-0.69%
$ 84,990 $ 34
Feb 4, 7 AM $ 0.0000856
+0.00%
$ 85,580 $ 32
Feb 4, 6 AM $ 0.0000856
+0.00%
$ 85,580 $ 274
Feb 4, 5 AM $ 0.0000856
+0.00%
$ 85,580 $ 784
Feb 4, 4 AM $ 0.0000856
+0.00%
$ 85,580 $ 784
Feb 4, 3 AM $ 0.0000856
+0.00%
$ 85,580 $ 789
Feb 4, 2 AM $ 0.0000856
+0.00%
$ 85,580 $ 789
Feb 4, 1 AM $ 0.0000856
+0.00%
$ 85,580 $ 789
Feb 4, 12 AM $ 0.0000856
+0.00%
$ 85,580 $ 789
Feb 3, 11 PM $ 0.0000856
+0.00%
$ 85,580 $ 789
Feb 3, 10 PM $ 0.0000856
+0.00%
$ 85,580 $ 793
Feb 3, 9 PM $ 0.0000856
+0.00%
$ 85,580 $ 793
Feb 3, 8 PM $ 0.0000856
+0.00%
$ 85,580 $ 793
Feb 3, 7 PM $ 0.0000856
+0.00%
$ 85,580 $ 793
Feb 3, 6 PM $ 0.0000856
+0.00%
$ 85,580 $ 793
Feb 3, 5 PM $ 0.0000856
+0.00%
$ 85,580 $ 800
Feb 3, 4 PM $ 0.0000856
+0.00%
$ 85,580 $ 800
Feb 3, 3 PM $ 0.0000856
-4.18%
$ 85,580 $ 817
Feb 3, 2 PM $ 0.0000893
+1.80%
$ 89,310 $ 793
Feb 3, 1 PM $ 0.0000877
+0.00%
$ 87,730 $ 787
Feb 3, 12 PM $ 0.0000877
+0.00%
$ 87,730 $ 801
Feb 3, 11 AM $ 0.0000877
+0.00%
$ 87,730 $ 802
Feb 3, 10 AM $ 0.0000877
+0.00%
$ 87,730 $ 802
Feb 3, 9 AM $ 0.0000877
+0.00%
$ 87,730 $ 802
Feb 3, 8 AM $ 0.0000877
+0.00%
$ 87,730 $ 802
Feb 3, 7 AM $ 0.0000877
-0.18%
$ 87,730 $ 802
Feb 3, 6 AM $ 0.0000879
-0.36%
$ 87,890 $ 562
Feb 3, 5 AM $ 0.0000882
+0.00%
$ 88,210 $ 51
Feb 3, 4 AM $ 0.0000882
+1.62%
$ 88,210 $ 51
Feb 3, 3 AM $ 0.0000868
+0.00%
$ 86,800 $ 91
Feb 3, 2 AM $ 0.0000868
+0.00%
$ 86,800 $ 91
Feb 3, 1 AM $ 0.0000868
+0.00%
$ 86,800 $ 100
Feb 3, 12 AM $ 0.0000868
+0.00%
$ 86,800 $ 100
Feb 2, 11 PM $ 0.0000868
-5.89%
$ 86,800 $ 100
Feb 2, 10 PM $ 0.0000922
+0.00%
$ 92,230 $ 109
Feb 2, 9 PM $ 0.0000922
+0.00%
$ 92,230 $ 111
Feb 2, 8 PM $ 0.0000922
+0.00%
$ 92,230 $ 111