AIBattleGround Historical Data

AIBG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000922
+0.00%
$ 92,230 $ 112
Feb 2, 6 PM $ 0.000084
+0.00%
$ 83,970 $ 116
Feb 2, 5 PM $ 0.000084
+0.00%
$ 83,970 $ 116
Feb 2, 4 PM $ 0.000084
-1.32%
$ 83,970 $ 116
Feb 2, 3 PM $ 0.0000851
+0.00%
$ 85,090 $ 96
Feb 2, 2 PM $ 0.0000851
+0.00%
$ 85,090 $ 115
Feb 2, 1 PM $ 0.0000851
-3.79%
$ 85,090 $ 130
Feb 2, 12 PM $ 0.0000884
-1.40%
$ 88,440 $ 119
Feb 2, 11 AM $ 0.0000897
+0.00%
$ 89,700 $ 118
Feb 2, 10 AM $ 0.0000897
+0.00%
$ 89,700 $ 118
Feb 2, 9 AM $ 0.0000897
+0.00%
$ 89,700 $ 118
Feb 2, 8 AM $ 0.0000897
+0.00%
$ 89,700 $ 118
Feb 2, 7 AM $ 0.0000897
-2.80%
$ 89,700 $ 118
Feb 2, 6 AM $ 0.0000923
+0.00%
$ 92,280 $ 117
Feb 2, 5 AM $ 0.0000923
+0.00%
$ 92,280 $ 117
Feb 2, 4 AM $ 0.0000923
-3.66%
$ 92,280 $ 117
Feb 2, 3 AM $ 0.0000958
+0.00%
$ 95,790 $ 72
Feb 2, 2 AM $ 0.0000958
+0.00%
$ 95,790 $ 72
Feb 2, 1 AM $ 0.0000958
+0.00%
$ 95,790 $ 63
Feb 2, 12 AM $ 0.0000958
+0.00%
$ 95,790 $ 64
Feb 1, 11 PM $ 0.0000958
+7.38%
$ 95,790 $ 71
Feb 1, 10 PM $ 0.0000892
+0.00%
$ 89,210 $ 58
Feb 1, 9 PM $ 0.0000892
+0.00%
$ 89,210 $ 56
Feb 1, 8 PM $ 0.0000892
+0.00%
$ 89,210 $ 56
Feb 1, 7 PM $ 0.0000892
+2.67%
$ 89,210 $ 56
Feb 1, 6 PM $ 0.0000869
+3.22%
$ 86,890 $ 544
Feb 1, 5 PM $ 0.0000842
+0.00%
$ 84,180 $ 6,714
Feb 1, 4 PM $ 0.0000842
+0.00%
$ 84,180 $ 6,730
Feb 1, 3 PM $ 0.0000842
-12.12%
$ 84,180 $ 6,739
Feb 1, 2 PM $ 0.0000958
+13.44%
$ 95,790 $ 6,721
Feb 1, 1 PM $ 0.0000844
-0.18%
$ 84,440 $ 6,705
Feb 1, 12 PM $ 0.0000846
+0.00%
$ 84,590 $ 6,703
Feb 1, 11 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,703
Feb 1, 10 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,703
Feb 1, 9 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,703
Feb 1, 8 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 7 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 6 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 5 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 4 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 3 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 2 AM $ 0.0000846
+0.00%
$ 84,590 $ 6,728
Feb 1, 1 AM $ 0.0000846
-0.29%
$ 84,590 $ 6,728
Feb 1, 12 AM $ 0.0000848
-1.71%
$ 84,840 $ 6,727
Jan 31, 11 PM $ 0.0000863
+0.00%
$ 86,320 $ 6,720
Jan 31, 10 PM $ 0.0000863
+0.00%
$ 86,320 $ 6,720
Jan 31, 9 PM $ 0.0000863
+0.00%
$ 86,320 $ 6,720
Jan 31, 8 PM $ 0.0000863
+0.00%
$ 86,320 $ 6,720
Jan 31, 7 PM $ 0.0000863
-1.29%
$ 86,320 $ 6,720
Jan 31, 6 PM $ 0.0000874
-10.31%
$ 86,720 $ 6,260