AIBattleGround Historical Data

AIBG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000972
+14.76%
$ 98,180 $ 102
Jan 31, 4 PM $ 0.0000847
-13.79%
$ 84,700 $ 35
Jan 31, 3 PM $ 0.0000982
+0.00%
$ 98,250 $ 26
Jan 31, 2 PM $ 0.0000982
+0.00%
$ 98,250 $ 26
Jan 31, 9 AM $ 0.0000885
+0.00%
$ 88,460 $ 7
Jan 31, 12 AM $ 0.0000983
+0.00%
$ 98,260 $ 9
Jan 30, 11 PM $ 0.0000983
+0.00%
$ 98,260 $ 9
Jan 30, 10 PM $ 0.0000983
+0.00%
$ 98,260 $ 9
Jan 30, 9 PM $ 0.0000983
+0.00%
$ 98,260 $ 9
Jan 30, 8 PM $ 0.0000983
+0.00%
$ 98,260 $ 9
Jan 30, 7 PM $ 0.0000983
+0.00%
$ 98,260 $ 15
Jan 30, 6 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 5 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 4 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 3 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 2 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 1 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 12 PM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 11 AM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 10 AM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 9 AM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 8 AM $ 0.0000983
+0.00%
$ 98,260 $ 21
Jan 30, 7 AM $ 0.0000983
+0.00%
$ 98,260 $ 28
Jan 30, 6 AM $ 0.0000983
+0.00%
$ 98,260 $ 28
Jan 30, 5 AM $ 0.0000983
+0.00%
$ 98,260 $ 28
Jan 30, 4 AM $ 0.0000983
+0.00%
$ 98,260 $ 28
Jan 7, 8 AM $ 0.000103
+0.00%
$ 103,070 $ 4,320
Jan 7, 7 AM $ 0.000103
+0.00%
$ 103,070 $ 4,320
Jan 7, 6 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 7, 5 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 7, 4 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 7, 3 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 7, 2 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 7, 1 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 7, 12 AM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 6, 11 PM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 6, 10 PM $ 0.000103
+0.00%
$ 103,070 $ 4,326
Jan 6, 9 PM $ 0.000103
+0.00%
$ 103,070 $ 4,327
Jan 6, 8 PM $ 0.000103
+0.00%
$ 103,070 $ 4,327
Jan 6, 7 PM $ 0.000103
-0.84%
$ 103,070 $ 4,327
Jan 6, 6 PM $ 0.000104
+0.00%
$ 103,940 $ 4,326
Jan 6, 5 PM $ 0.000104
+0.00%
$ 103,940 $ 4,328
Jan 6, 4 PM $ 0.000104
+0.00%
$ 103,940 $ 4,328
Jan 6, 3 PM $ 0.000104
+0.84%
$ 103,940 $ 4,328
Jan 6, 2 PM $ 0.000103
-1.19%
$ 103,070 $ 4,327
Jan 6, 1 PM $ 0.000104
+0.00%
$ 104,310 $ 4,328
Jan 6, 12 PM $ 0.000104
+0.00%
$ 104,310 $ 4,334
Jan 6, 11 AM $ 0.000104
-2.29%
$ 104,310 $ 4,350
Jan 6, 10 AM $ 0.000107
-1.43%
$ 106,750 $ 2,977
Jan 6, 9 AM $ 0.000108
-2.57%
$ 108,300 $ 77