AIBattleGround Historical Data

AIBG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000111
+0.00%
$ 111,160 $ 35
Jan 6, 7 AM $ 0.000111
-2.53%
$ 111,160 $ 35
Jan 6, 6 AM $ 0.000114
+0.00%
$ 114,040 $ 27
Jan 6, 5 AM $ 0.000114
+0.00%
$ 114,040 $ 27
Jan 6, 4 AM $ 0.000114
+0.00%
$ 114,040 $ 27
Jan 6, 3 AM $ 0.000114
+0.00%
$ 114,040 $ 39
Jan 6, 2 AM $ 0.000114
+0.00%
$ 114,040 $ 39
Jan 6, 1 AM $ 0.000114
+0.00%
$ 114,040 $ 41
Jan 6, 12 AM $ 0.000114
+0.00%
$ 114,040 $ 41
Jan 5, 11 PM $ 0.000114
+0.00%
$ 114,040 $ 41
Jan 5, 10 PM $ 0.000114
+0.00%
$ 114,040 $ 41
Jan 5, 9 PM $ 0.000114
+0.00%
$ 114,170 $ 40
Jan 5, 8 PM $ 0.000114
+0.00%
$ 114,170 $ 40
Jan 5, 7 PM $ 0.000114
+0.00%
$ 114,170 $ 40
Jan 5, 6 PM $ 0.000114
-0.37%
$ 114,170 $ 40
Jan 5, 5 PM $ 0.000115
+0.00%
$ 114,590 $ 44
Jan 5, 4 PM $ 0.000115
+0.00%
$ 114,590 $ 46
Jan 5, 3 PM $ 0.000115
+0.00%
$ 114,590 $ 46
Jan 5, 2 PM $ 0.000115
-1.29%
$ 114,590 $ 45
Jan 5, 1 PM $ 0.000116
-2.21%
$ 116,090 $ 48
Jan 5, 12 PM $ 0.000119
+0.08%
$ 118,710 $ 42
Jan 5, 11 AM $ 0.000119
+0.00%
$ 118,610 $ 26
Jan 5, 10 AM $ 0.000119
+0.00%
$ 118,610 $ 26
Jan 5, 9 AM $ 0.000119
+0.00%
$ 118,610 $ 26
Jan 5, 8 AM $ 0.000119
+0.00%
$ 118,610 $ 26
Jan 5, 7 AM $ 0.000119
+0.00%
$ 118,610 $ 26
Jan 5, 6 AM $ 0.000119
+0.00%
$ 118,610 $ 33
Jan 5, 5 AM $ 0.000119
+0.00%
$ 118,610 $ 38
Jan 5, 4 AM $ 0.000119
-5.53%
$ 118,610 $ 39
Jan 5, 3 AM $ 0.000126
+0.00%
$ 125,550 $ 37
Jan 5, 2 AM $ 0.000126
-0.97%
$ 125,550 $ 37
Jan 5, 1 AM $ 0.000127
+0.00%
$ 126,780 $ 35
Jan 5, 12 AM $ 0.000127
+0.00%
$ 126,780 $ 43
Jan 4, 11 PM $ 0.000127
+0.00%
$ 126,780 $ 43
Jan 4, 10 PM $ 0.000127
+0.00%
$ 126,780 $ 55
Jan 4, 9 PM $ 0.000127
+0.00%
$ 126,780 $ 55
Jan 4, 8 PM $ 0.000127
+0.00%
$ 126,780 $ 55
Jan 4, 7 PM $ 0.000127
+0.00%
$ 126,780 $ 55
Jan 4, 6 PM $ 0.000127
-1.55%
$ 126,780 $ 55
Jan 4, 5 PM $ 0.000129
-1.42%
$ 128,770 $ 49
Jan 4, 4 PM $ 0.000131
+0.00%
$ 130,630 $ 54
Jan 4, 3 PM $ 0.000131
+0.00%
$ 130,630 $ 532
Jan 4, 2 PM $ 0.000131
+2.25%
$ 130,630 $ 532
Jan 4, 1 PM $ 0.000128
+0.00%
$ 127,760 $ 531
Jan 4, 12 PM $ 0.000128
+0.00%
$ 127,760 $ 534
Jan 4, 11 AM $ 0.000128
+0.00%
$ 127,760 $ 550
Jan 4, 10 AM $ 0.000128
+0.00%
$ 127,760 $ 2,638
Jan 4, 9 AM $ 0.000128
+0.00%
$ 127,760 $ 3,456
Jan 4, 8 AM $ 0.000128
+0.00%
$ 127,760 $ 3,477
Jan 4, 7 AM $ 0.000128
-3.11%
$ 127,760 $ 3,495