AIBattleGround Historical Data

AIBG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000132
+1.30%
$ 131,860 $ 3,675
Jan 4, 5 AM $ 0.00013
-2.40%
$ -- $ 3,691
Jan 4, 4 AM $ 0.000133
+0.00%
$ -- $ 3,689
Jan 4, 3 AM $ 0.000127
+0.00%
$ -- $ 3,680
Jan 4, 2 AM $ 0.000127
+0.00%
$ -- $ 3,680
Jan 4, 1 AM $ 0.000127
+3.12%
$ 127,070 $ 3,680
Jan 4, 12 AM $ 0.000123
+0.00%
$ -- $ 3,672
Jan 3, 11 PM $ 0.000123
-0.19%
$ 123,220 $ 3,709
Jan 3, 10 PM $ 0.000123
+0.00%
$ 123,460 $ 3,815
Jan 3, 9 PM $ 0.000123
+0.00%
$ 123,460 $ 6,189
Jan 3, 8 PM $ 0.000123
+0.00%
$ 123,460 $ 8,306
Jan 3, 7 PM $ 0.000123
+0.00%
$ 123,460 $ 8,306
Jan 3, 6 PM $ 0.000123
+0.00%
$ 123,460 $ 8,314
Jan 3, 5 PM $ 0.000123
-2.03%
$ 123,460 $ 8,314
Jan 3, 4 PM $ 0.000126
+1.63%
$ 126,020 $ 8,307
Jan 3, 3 PM $ 0.000124
+0.00%
$ 124,000 $ 7,877
Jan 3, 2 PM $ 0.000124
+2.20%
$ 124,000 $ 7,900
Jan 3, 1 PM $ 0.000121
-0.19%
$ 121,330 $ 7,925
Jan 3, 12 PM $ 0.000122
+0.00%
$ 121,560 $ 7,969
Jan 3, 6 AM $ 0.0000915
+0.00%
$ 91,540 $ 5,241
Jan 3, 5 AM $ 0.0000915
+0.00%
$ 91,540 $ 5,248
Jan 3, 4 AM $ 0.0000915
+0.00%
$ 91,540 $ 5,249
Jan 3, 3 AM $ 0.0000915
+0.00%
$ 91,540 $ 5,251
Jan 3, 2 AM $ 0.0000915
+0.00%
$ 91,540 $ 5,267
Jan 3, 1 AM $ 0.0000915
+0.00%
$ 91,540 $ 5,273
Jan 3, 12 AM $ 0.0000915
-5.63%
$ 91,540 $ 5,273
Jan 2, 11 PM $ 0.000097
-0.51%
$ 97,000 $ 5,763
Jan 2, 10 PM $ 0.0000975
+0.66%
$ 97,500 $ 6,055
Jan 2, 9 PM $ 0.0000969
+2.07%
$ 96,860 $ 4,093
Jan 2, 8 PM $ 0.0000949
+0.00%
$ 94,900 $ 2,850
Jan 2, 7 PM $ 0.0000949
-3.71%
$ 94,900 $ 3,224
Jan 2, 6 PM $ 0.0000986
+0.00%
$ 98,560 $ 3,374
Jan 2, 5 PM $ 0.0000986
+0.00%
$ 98,560 $ 12,539
Jan 2, 4 PM $ 0.0000986
+3.19%
$ 98,560 $ 14,969
Jan 2, 3 PM $ 0.0000955
-4.79%
$ 95,510 $ 14,958
Jan 2, 2 PM $ 0.0001
+3.13%
$ 100,320 $ 14,934
Jan 2, 1 PM $ 0.0000973
-4.63%
$ 97,280 $ 14,905
Jan 2, 12 PM $ 0.0000999
+2.02%
$ 99,880 $ 14,848
Jan 2, 11 AM $ 0.0000971
-1.65%
$ 97,080 $ 14,813
Jan 2, 10 AM $ 0.0000996
+11.89%
$ 99,560 $ 14,547
Jan 2, 9 AM $ 0.000089
+0.00%
$ 88,980 $ 14,456
Jan 2, 8 AM $ 0.000089
+0.78%
$ 88,980 $ 14,488
Jan 2, 7 AM $ 0.0000883
-2.19%
$ 88,290 $ 14,467
Jan 2, 6 AM $ 0.000091
-2.18%
$ 91,000 $ 14,456
Jan 2, 12 AM $ 0.000116
+9.35%
$ 115,520 $ 14,359
Jan 1, 11 PM $ 0.000109
-12.27%
$ 108,680 $ 13,871
Jan 1, 10 PM $ 0.000124
+0.00%
$ 123,880 $ 13,534
Jan 1, 4 PM $ 0.0000723
+0.00%
$ 72,350 $ 121
Jan 1, 3 PM $ 0.0000723
+0.00%
$ 72,350 $ 121
Jan 1, 2 PM $ 0.0000723
+0.00%
$ 72,350 $ 121