AIBattleGround Historical Data

AIBG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000723
-0.40%
$ 72,350 $ 122
Jan 1, 12 PM $ 0.0000726
+0.00%
$ 72,640 $ 124
Jan 1, 11 AM $ 0.0000726
+0.00%
$ 72,640 $ 3,359
Jan 1, 10 AM $ 0.0000726
+0.00%
$ 72,640 $ 3,359
Jan 1, 9 AM $ 0.0000726
+6.40%
$ 72,640 $ 3,359
Jan 1, 8 AM $ 0.0000693
+0.00%
$ 69,310 $ 3,327
Jan 1, 7 AM $ 0.0000693
+0.00%
$ 69,310 $ 3,327
Jan 1, 6 AM $ 0.0000693
+0.00%
$ 69,310 $ 3,327
Jan 1, 5 AM $ 0.0000693
-0.10%
$ 69,310 $ 4,416
Jan 1, 4 AM $ 0.0000694
-5.66%
$ 69,380 $ 6,793
Jan 1, 3 AM $ 0.0000735
-1.89%
$ 73,540 $ 7,230
Jan 1, 2 AM $ 0.000075
+0.00%
$ 74,960 $ 7,225
Jan 1, 1 AM $ 0.000075
+0.00%
$ 74,960 $ 7,231
Jan 1, 12 AM $ 0.000075
+0.00%
$ 74,960 $ 7,231
Dec 31, 11 PM $ 0.000075
+0.00%
$ 74,960 $ 7,241
Dec 31, 8 PM $ 0.0000767
+0.00%
$ 76,670 $ 7,220
Dec 31, 7 PM $ 0.0000767
+0.99%
$ 76,670 $ 7,220
Dec 31, 6 PM $ 0.0000759
-0.52%
$ 75,920 $ 7,241
Dec 31, 4 PM $ 0.0000741
+0.00%
$ 74,130 $ 7,222
Dec 31, 3 PM $ 0.0000741
+0.00%
$ 74,130 $ 7,224
Dec 31, 2 PM $ 0.0000741
-0.44%
$ 74,130 $ 7,224
Dec 31, 1 PM $ 0.0000745
+0.45%
$ 74,460 $ 7,228
Dec 31, 12 PM $ 0.0000746
+2.74%
$ 74,560 $ 7,225
Dec 31, 11 AM $ 0.0000726
+0.00%
$ 72,570 $ 3,986
Dec 31, 10 AM $ 0.0000726
+0.00%
$ 72,570 $ 3,986
Dec 31, 9 AM $ 0.0000726
+0.00%
$ 72,570 $ 4,006
Dec 31, 8 AM $ 0.0000726
+0.00%
$ 72,570 $ 4,009
Dec 31, 7 AM $ 0.0000726
+0.00%
$ 72,570 $ 4,011
Dec 31, 6 AM $ 0.0000726
-0.94%
$ 72,570 $ 4,011
Dec 31, 5 AM $ 0.0000733
-2.32%
$ 73,260 $ 2,963
Dec 31, 4 AM $ 0.0000745
+5.33%
$ 74,500 $ 1,161
Dec 31, 3 AM $ 0.0000707
+0.00%
$ 70,730 $ 607
Dec 31, 2 AM $ 0.0000707
-2.16%
$ 70,730 $ 607
Dec 31, 1 AM $ 0.0000723
+0.00%
$ 72,290 $ 612
Dec 31, 12 AM $ 0.0000723
+4.28%
$ 72,290 $ 631
Dec 30, 11 PM $ 0.0000693
+0.00%
$ 69,320 $ 621
Dec 30, 10 PM $ 0.0000693
+0.00%
$ 69,320 $ 623
Dec 30, 9 PM $ 0.0000693
+0.81%
$ 69,320 $ 633
Dec 30, 8 PM $ 0.0000688
+0.00%
$ 68,760 $ 630
Dec 30, 7 PM $ 0.0000688
+3.23%
$ 68,760 $ 719
Dec 30, 6 PM $ 0.0000666
-1.84%
$ 66,610 $ 696
Dec 30, 5 PM $ 0.0000679
+0.00%
$ 67,860 $ 690
Dec 30, 4 PM $ 0.0000679
-0.72%
$ 67,860 $ 722
Dec 30, 3 PM $ 0.0000683
+0.00%
$ 68,350 $ 768
Dec 30, 2 PM $ 0.0000683
-2.19%
$ 68,350 $ 772
Dec 30, 1 PM $ 0.0000699
-0.17%
$ 69,880 $ 770
Dec 30, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 768
Dec 30, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 773
Dec 30, 10 AM $ 0.00007
+1.76%
$ 70,000 $ 773
Dec 30, 9 AM $ 0.0000688
+0.04%
$ 68,790 $ 757