AIBattleGround Historical Data

AIBG
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000131
+0.00%
$ 13,070 $ 728
Feb 9, 7 AM $ 0.0000131
+0.00%
$ 13,070 $ 728
Feb 9, 6 AM $ 0.0000131
+1.40%
$ 13,070 $ 740
Feb 9, 5 AM $ 0.0000129
+5.74%
$ 12,890 $ 733
Feb 9, 4 AM $ 0.0000122
-3.33%
$ 12,190 $ 719
Feb 9, 3 AM $ 0.0000126
+0.00%
$ 12,610 $ 712
Feb 9, 2 AM $ 0.0000126
-6.18%
$ 12,610 $ 712
Feb 9, 1 AM $ 0.0000134
-1.61%
$ 13,440 $ 698
Feb 9, 12 AM $ 0.0000137
-2.08%
$ 13,660 $ 696
Feb 8, 11 PM $ 0.0000139
+0.00%
$ 13,950 $ 689
Feb 8, 10 PM $ 0.0000139
-4.52%
$ 13,950 $ 690
Feb 8, 4 PM $ 0.0₅838
+0.00%
$ 8,380 $ 305
Feb 8, 3 PM $ 0.0₅838
+0.00%
$ 8,380 $ 725
Feb 8, 2 PM $ 0.0₅838
+0.00%
$ 8,380 $ 893
Feb 8, 1 PM $ 0.0₅838
-4.99%
$ 8,380 $ 1,122
Feb 8, 12 PM $ 0.0₅882
+0.00%
$ 8,820 $ 1,193
Feb 8, 11 AM $ 0.0₅882
+0.00%
$ 8,820 $ 1,206
Feb 8, 10 AM $ 0.0₅882
-10.00%
$ 8,820 $ 1,246
Feb 8, 9 AM $ 0.0₅98
-3.26%
$ 9,800 $ 1,230
Feb 8, 8 AM $ 0.0000101
+0.00%
$ 10,130 $ 1,242
Feb 8, 7 AM $ 0.0000101
-0.39%
$ 10,130 $ 1,262
Feb 8, 6 AM $ 0.0₅999
-1.77%
$ 9,990 $ 1,280
Feb 8, 5 AM $ 0.0000102
+0.00%
$ 10,170 $ 1,266
Feb 8, 4 AM $ 0.0000102
+0.00%
$ 10,170 $ 1,272
Feb 8, 3 AM $ 0.0000102
+0.00%
$ 10,170 $ 1,272
Feb 8, 2 AM $ 0.0000102
+0.00%
$ 10,170 $ 1,346
Feb 8, 1 AM $ 0.0000102
+0.00%
$ 10,170 $ 1,371
Feb 8, 12 AM $ 0.0000102
+0.00%
$ 10,170 $ 1,438
Feb 7, 11 PM $ 0.0000102
+0.20%
$ 10,170 $ 1,440
Feb 7, 10 PM $ 0.0000101
+3.36%
$ 10,150 $ 1,439
Feb 7, 9 PM $ 0.0₅982
+3.70%
$ 10,040 $ 1,421
Feb 7, 8 PM $ 0.0₅947
+0.00%
$ 9,470 $ 1,404
Feb 7, 7 PM $ 0.0₅947
+2.49%
$ 9,470 $ 1,393
Feb 7, 6 PM $ 0.0₅924
+0.00%
$ 9,240 $ 1,378
Feb 7, 5 PM $ 0.0₅924
+5.72%
$ 9,240 $ 1,386
Feb 7, 4 PM $ 0.0₅874
-27.23%
$ 8,740 $ 1,337
Feb 7, 1 PM $ 0.0000135
-18.42%
$ 13,550 $ 496
Feb 7, 12 PM $ 0.0000166
-5.57%
$ 16,610 $ 431
Feb 7, 11 AM $ 0.0000176
-13.52%
$ 17,590 $ 418
Feb 7, 10 AM $ 0.0000204
-13.48%
$ 20,410 $ 369
Feb 7, 9 AM $ 0.0000236
-5.75%
$ 23,590 $ 335
Feb 7, 8 AM $ 0.000025
-3.25%
$ 25,030 $ 310
Feb 7, 7 AM $ 0.0000259
-11.07%
$ 25,870 $ 297
Feb 7, 6 AM $ 0.0000291
+0.00%
$ 29,090 $ 270
Feb 7, 5 AM $ 0.0000291
-3.26%
$ 29,090 $ 272
Feb 7, 4 AM $ 0.0000301
+0.00%
$ 30,070 $ 265
Feb 7, 3 AM $ 0.0000301
-22.12%
$ 30,070 $ 265
Feb 7, 2 AM $ 0.0000386
-10.60%
$ 38,610 $ 191
Feb 7, 1 AM $ 0.0000432
-25.32%
$ 43,190 $ 165
Feb 7, 12 AM $ 0.0000578
-2.18%
$ 57,830 $ 98
Download