FUCK OG Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000163
-11.05%
$ 163,436 $ 12,983
Oct 6, 11 PM $ 0.00018
-8.30%
$ 179,582 $ 15,044
Oct 6, 10 PM $ 0.000192
-17.94%
$ 191,591 $ 15,835
Oct 6, 9 PM $ 0.00023
-16.06%
$ 229,951 $ 18,387
Oct 6, 8 PM $ 0.000269
-3.05%
$ 268,749 $ 22,173
Oct 6, 7 PM $ 0.000282
-4.22%
$ 282,244 $ 23,261
Oct 6, 6 PM $ 0.000308
+13.03%
$ 307,843 $ 26,118
Oct 6, 5 PM $ 0.000274
-8.35%
$ 274,384 $ 22,897
Oct 6, 4 PM $ 0.000286
+13.60%
$ 285,538 $ 24,181
Oct 6, 3 PM $ 0.000255
-9.10%
$ 254,765 $ 34,196
Oct 6, 2 PM $ 0.000299
+15.36%
$ 299,216 $ 38,018
Oct 6, 1 PM $ 0.000235
-8.26%
$ 234,707 $ 29,677
Oct 6, 12 PM $ 0.000261
-11.10%
$ 260,721 $ 32,573
Oct 6, 11 AM $ 0.000287
-13.21%
$ 287,478 $ 37,642
Oct 6, 10 AM $ 0.000337
+1.04%
$ 337,397 $ 43,296
Oct 6, 9 AM $ 0.000344
+18.92%
$ 343,785 $ 43,934
Oct 6, 8 AM $ 0.000289
-18.48%
$ 289,100 $ 36,548
Oct 6, 7 AM $ 0.000361
-5.49%
$ 360,530 $ 43,754
Oct 6, 6 AM $ 0.000388
+5.93%
$ 388,464 $ 47,465
Oct 6, 5 AM $ 0.000381
-10.89%
$ 394,230 $ 49,909
Oct 6, 4 AM $ 0.000423
-47.52%
$ 422,777 $ 58,220
Oct 6, 3 AM $ 0.000774
-11.15%
$ 773,926 $ 107,677
Oct 6, 2 AM $ 0.000875
-27.35%
$ -- $ 105,762
Oct 6, 1 AM $ 0.00119
+0.71%
$ -- $ 141,361
Oct 6, 12 AM $ 0.00118
-4.54%
$ -- $ 122,878
Oct 5, 11 PM $ 0.00129
+19.19%
$ -- $ 160,086
Oct 5, 10 PM $ 0.0011
+9.97%
$ -- $ 135,549
Oct 5, 9 PM $ 0.00101
+30.34%
$ -- $ 109,725
Oct 5, 8 PM $ 0.000793
-14.58%
$ -- $ 93,446
Download