Revuto Historical Data

REVU Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00207
-1.04%
$ 376,246 $ 61,939
Jan 4, 9 PM $ 0.00209
+0.08%
$ 380,098 $ 61,747
Jan 4, 8 PM $ 0.00209
-0.03%
$ 379,912 $ 61,704
Jan 4, 7 PM $ 0.00209
-0.22%
$ 380,021 $ 62,076
Jan 4, 6 PM $ 0.00209
+0.02%
$ 380,651 $ 62,481
Jan 4, 5 PM $ 0.00209
-0.20%
$ 380,794 $ 62,999
Jan 4, 4 PM $ 0.0021
+0.04%
$ 381,568 $ 62,763
Jan 4, 3 PM $ 0.00209
-1.22%
$ 381,419 $ 62,877
Jan 4, 2 PM $ 0.00212
-0.11%
$ 386,116 $ 62,596
Jan 4, 1 PM $ 0.00212
+0.14%
$ 385,743 $ 62,632
Jan 4, 12 PM $ 0.00212
-0.25%
$ 386,158 $ 63,627
Jan 4, 11 AM $ 0.00213
-0.22%
$ 387,140 $ 63,930
Jan 4, 10 AM $ 0.00213
+0.31%
$ 387,981 $ 64,098
Jan 4, 9 AM $ 0.00212
-0.36%
$ 386,775 $ 63,747
Jan 4, 8 AM $ 0.00213
+0.02%
$ 388,058 $ 63,138
Jan 4, 7 AM $ 0.00213
-0.01%
$ 387,836 $ 61,155
Jan 4, 6 AM $ 0.00213
+0.22%
$ 388,010 $ 58,642
Jan 4, 5 AM $ 0.00213
-0.02%
$ -- $ 57,156
Jan 4, 4 AM $ 0.00213
+0.05%
$ -- $ 55,729
Jan 4, 3 AM $ 0.00213
+0.25%
$ -- $ 53,709
Jan 4, 2 AM $ 0.00212
-0.23%
$ -- $ 51,712
Jan 4, 1 AM $ 0.00213
+0.19%
$ -- $ 49,948
Jan 4, 12 AM $ 0.00212
+0.11%
$ -- $ 48,010
Jan 3, 11 PM $ 0.00212
-0.04%
$ 385,716 $ 46,553
Jan 3, 10 PM $ 0.00212
-0.12%
$ 386,000 $ 45,375
Jan 3, 9 PM $ 0.00212
+0.04%
$ 386,481 $ 44,653
Jan 3, 8 PM $ 0.00212
+0.18%
$ 386,318 $ 44,218
Jan 3, 7 PM $ 0.00212
+0.13%
$ 386,237 $ 43,465
Jan 3, 6 PM $ 0.00212
-0.94%
$ 385,716 $ 43,079
Jan 3, 5 PM $ 0.00214
-0.09%
$ 389,611 $ 41,960
Jan 3, 4 PM $ 0.00214
+0.25%
$ 389,718 $ 41,769
Jan 3, 3 PM $ 0.00214
+2.64%
$ 388,771 $ 41,274
Jan 3, 2 PM $ 0.00208
+1.61%
$ 379,486 $ 41,262
Jan 3, 1 PM $ 0.00205
+0.87%
$ 373,738 $ 42,525
Jan 3, 12 PM $ 0.00203
+0.01%
$ 371,741 $ 41,658
Jan 3, 11 AM $ 0.00203
-0.10%
$ 370,499 $ 41,170
Jan 3, 10 AM $ 0.00204
-1.14%
$ 371,192 $ 40,852
Jan 3, 9 AM $ 0.00206
+1.16%
$ 375,473 $ 41,706
Jan 3, 8 AM $ 0.00204
+0.17%
$ 372,121 $ 42,058
Jan 3, 7 AM $ 0.00204
+0.07%
$ 371,475 $ 44,209
Jan 3, 6 AM $ 0.00204
-3.16%
$ 371,218 $ 46,097
Jan 3, 5 AM $ 0.0021
-1.67%
$ 382,956 $ 47,338
Jan 3, 4 AM $ 0.00214
-0.18%
$ 389,476 $ 48,404
Jan 3, 3 AM $ 0.00214
+0.01%
$ 390,191 $ 50,308
Jan 3, 2 AM $ 0.00214
+0.01%
$ 390,166 $ 52,152
Jan 3, 1 AM $ 0.00215
-0.06%
$ 390,686 $ 53,713
Jan 3, 12 AM $ 0.00215
-0.16%
$ 390,904 $ 55,437
Jan 2, 11 PM $ 0.00215
+0.05%
$ 391,518 $ 56,808
Jan 2, 10 PM $ 0.00215
+0.12%
$ 391,450 $ 57,951
Jan 2, 9 PM $ 0.00215
+0.00%
$ 391,374 $ 58,068