Revuto Historical Data

REVU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00375
+0.56%
$ 683,472 $ 48,584
Oct 4, 5 AM $ 0.00373
+0.00%
$ 679,647 $ 47,683
Oct 4, 4 AM $ 0.00373
-0.03%
$ 679,465 $ 47,908
Oct 4, 3 AM $ 0.00373
+0.16%
$ 679,647 $ 47,733
Oct 4, 2 AM $ 0.00372
-0.24%
$ 678,191 $ 47,650
Oct 4, 1 AM $ 0.00373
+0.00%
$ 679,830 $ 47,557
Oct 4, 12 AM $ 0.00373
-0.03%
$ 679,830 $ 47,629
Oct 3, 11 PM $ 0.00373
-0.05%
$ 679,647 $ 48,116
Oct 3, 10 PM $ 0.00373
+0.00%
$ 680,194 $ 47,971
Oct 3, 9 PM $ 0.00373
+0.70%
$ 678,737 $ 48,019
Oct 3, 8 PM $ 0.0037
+0.00%
$ 673,820 $ 48,463
Oct 3, 7 PM $ 0.0037
-0.03%
$ 674,184 $ 48,377
Oct 3, 6 PM $ 0.0037
-0.11%
$ 674,002 $ 48,474
Oct 3, 5 PM $ 0.0037
+0.05%
$ 674,366 $ 48,985
Oct 3, 4 PM $ 0.0037
-1.04%
$ 673,456 $ 48,700
Oct 3, 3 PM $ 0.00374
+0.03%
$ 680,740 $ 49,237
Oct 3, 2 PM $ 0.00374
-0.27%
$ 680,376 $ 49,403
Oct 3, 1 PM $ 0.00375
+1.32%
$ 682,925 $ 51,018
Oct 3, 12 PM $ 0.0037
-0.03%
$ 673,820 $ 51,489
Oct 3, 11 AM $ 0.0037
+0.03%
$ 673,820 $ 51,758
Oct 3, 10 AM $ 0.0037
+0.03%
$ 674,002 $ 51,052
Oct 3, 9 AM $ 0.0037
+0.00%
$ 674,002 $ 51,205
Oct 3, 8 AM $ 0.0037
+0.00%
$ 674,002 $ 51,304
Oct 3, 7 AM $ 0.0037
+0.00%
$ 674,002 $ 51,400
Oct 3, 6 AM $ 0.0037
+0.03%
$ 674,002 $ 51,631
Oct 3, 5 AM $ 0.0037
-0.03%
$ 673,638 $ 51,719
Oct 3, 4 AM $ 0.0037
-0.03%
$ 673,820 $ 51,325
Oct 3, 3 AM $ 0.0037
-0.03%
$ 673,820 $ 51,536
Oct 3, 2 AM $ 0.0037
+0.00%
$ 674,002 $ 51,453
Oct 3, 1 AM $ 0.0037
-0.03%
$ 673,820 $ 51,453
Oct 3, 12 AM $ 0.0037
-0.05%
$ 673,638 $ 52,684
Oct 2, 11 PM $ 0.0037
+0.03%
$ 674,002 $ 52,275
Oct 2, 10 PM $ 0.0037
+0.08%
$ 674,002 $ 53,212
Oct 2, 9 PM $ 0.00369
+0.85%
$ 671,634 $ 53,692
Oct 2, 8 PM $ 0.00366
+0.11%
$ 666,171 $ 54,575
Oct 2, 7 PM $ 0.00365
+0.08%
$ 665,625 $ 55,114
Oct 2, 6 PM $ 0.00365
+0.08%
$ 665,078 $ 54,480
Oct 2, 5 PM $ 0.00365
+0.25%
$ 664,532 $ 53,889
Oct 2, 4 PM $ 0.00364
+0.03%
$ 663,439 $ 54,314
Oct 2, 3 PM $ 0.00364
-0.19%
$ 662,711 $ 54,201
Oct 2, 2 PM $ 0.00364
-2.20%
$ 663,621 $ 54,564
Oct 2, 1 PM $ 0.00373
+0.05%
$ 678,919 $ 52,615
Oct 2, 12 PM $ 0.00373
+0.00%
$ 678,737 $ 52,966
Oct 2, 11 AM $ 0.00373
+0.27%
$ 678,919 $ 52,556
Oct 2, 10 AM $ 0.00373
+0.00%
$ 680,012 $ 54,026
Oct 2, 9 AM $ 0.00373
+0.03%
$ 680,194 $ 54,235
Oct 2, 8 AM $ 0.00373
+0.00%
$ 680,194 $ 55,534
Oct 2, 7 AM $ 0.00373
+0.13%
$ 680,194 $ 56,181
Oct 2, 6 AM $ 0.00373
-0.05%
$ 678,919 $ 56,414
Oct 2, 5 AM $ 0.00373
+0.21%
$ 679,283 $ 57,838