Revuto Historical Data

REVU Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00208
-0.06%
$ 378,196 $ 86,265
Jan 11, 12 AM $ 0.00208
+0.17%
$ 378,426 $ 86,015
Jan 10, 11 PM $ 0.00207
-0.96%
$ 378,296 $ 85,309
Jan 10, 10 PM $ 0.00209
-1.23%
$ 380,956 $ 84,827
Jan 10, 9 PM $ 0.00212
+0.10%
$ 385,701 $ 84,242
Jan 10, 8 PM $ 0.00212
-0.14%
$ 385,694 $ 83,936
Jan 10, 7 PM $ 0.00212
+0.27%
$ 385,656 $ 81,756
Jan 10, 6 PM $ 0.00211
+0.16%
$ 384,635 $ 80,675
Jan 10, 5 PM $ 0.00211
-0.08%
$ 383,763 $ 79,447
Jan 10, 4 PM $ 0.00211
-0.03%
$ 384,185 $ 77,976
Jan 10, 3 PM $ 0.00211
-0.36%
$ 384,320 $ 76,454
Jan 10, 2 PM $ 0.00212
-0.34%
$ 386,431 $ 75,306
Jan 10, 1 PM $ 0.00213
+0.08%
$ 387,613 $ 74,416
Jan 10, 12 PM $ 0.00213
-0.06%
$ 386,997 $ 73,293
Jan 10, 11 AM $ 0.00213
+0.04%
$ 387,235 $ 72,685
Jan 10, 10 AM $ 0.00213
+1.42%
$ 386,370 $ 72,100
Jan 10, 9 AM $ 0.00209
-0.30%
$ 381,184 $ 71,015
Jan 10, 8 AM $ 0.0021
-0.04%
$ 382,337 $ 70,147
Jan 10, 7 AM $ 0.0021
+0.11%
$ 381,674 $ 69,193
Jan 10, 6 AM $ 0.0021
+0.16%
$ 381,490 $ 68,878
Jan 10, 5 AM $ 0.00209
+0.00%
$ 380,981 $ 69,109
Jan 10, 4 AM $ 0.00209
-0.06%
$ 380,961 $ 68,313
Jan 10, 3 AM $ 0.00209
-0.10%
$ 380,867 $ 67,603
Jan 10, 2 AM $ 0.00209
-0.03%
$ 381,232 $ 66,864
Jan 10, 1 AM $ 0.00209
+0.06%
$ 381,430 $ 65,722
Jan 10, 12 AM $ 0.00209
+0.16%
$ 381,092 $ 64,658
Jan 9, 11 PM $ 0.00209
+0.10%
$ 380,727 $ 64,048
Jan 9, 10 PM $ 0.00209
-0.09%
$ 380,362 $ 63,305
Jan 9, 9 PM $ 0.00209
+0.34%
$ 380,701 $ 62,759
Jan 9, 8 PM $ 0.00208
+0.08%
$ 379,481 $ 62,158
Jan 9, 7 PM $ 0.00208
-1.49%
$ 379,176 $ 61,213
Jan 9, 6 PM $ 0.00211
-0.06%
$ 384,913 $ 59,340
Jan 9, 5 PM $ 0.00211
-0.20%
$ 385,141 $ 58,575
Jan 9, 4 PM $ 0.00212
+0.04%
$ 385,398 $ 58,227
Jan 9, 3 PM $ 0.00212
+0.16%
$ 385,139 $ 58,328
Jan 9, 2 PM $ 0.00211
+0.02%
$ 384,827 $ 58,120
Jan 9, 1 PM $ 0.00211
+0.17%
$ 384,648 $ 58,308
Jan 9, 12 PM $ 0.00211
-0.29%
$ 384,092 $ 57,352
Jan 9, 11 AM $ 0.00212
+0.21%
$ 385,204 $ 55,791
Jan 9, 10 AM $ 0.00211
+1.34%
$ 384,677 $ 55,134
Jan 9, 9 AM $ 0.00208
+0.36%
$ 379,490 $ 53,988
Jan 9, 8 AM $ 0.00208
-0.07%
$ 378,142 $ 53,468
Jan 9, 7 AM $ 0.00208
+0.59%
$ 378,749 $ 53,957
Jan 9, 6 AM $ 0.00207
-0.19%
$ 376,532 $ 53,110
Jan 9, 5 AM $ 0.00207
-0.07%
$ 376,891 $ 52,379
Jan 9, 4 AM $ 0.00207
+0.04%
$ 377,059 $ 52,577
Jan 9, 3 AM $ 0.00207
-0.04%
$ 376,912 $ 52,240
Jan 9, 2 AM $ 0.00207
+0.22%
$ 377,232 $ 52,387
Jan 9, 1 AM $ 0.00207
+0.18%
$ 376,417 $ 52,721
Jan 9, 12 AM $ 0.00206
+0.11%
$ 375,739 $ 53,008