Revuto Historical Data

REVU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00373
-0.05%
$ 678,919 $ 56,414
Oct 2, 5 AM $ 0.00373
+0.21%
$ 679,283 $ 57,838
Oct 2, 4 AM $ 0.00373
+0.00%
$ 679,101 $ 59,402
Oct 2, 3 AM $ 0.00373
+0.13%
$ 679,283 $ 60,822
Oct 2, 2 AM $ 0.00373
+0.03%
$ 679,283 $ 62,292
Oct 2, 1 AM $ 0.00373
+1.03%
$ 678,737 $ 64,041
Oct 2, 12 AM $ 0.00369
+0.00%
$ 671,999 $ 65,118
Oct 1, 11 PM $ 0.00369
+0.08%
$ 671,999 $ 65,240
Oct 1, 10 PM $ 0.00369
-0.03%
$ 671,817 $ 65,633
Oct 1, 9 PM $ 0.00369
-0.11%
$ 671,817 $ 66,249
Oct 1, 8 PM $ 0.00369
-1.13%
$ 671,270 $ 64,050
Oct 1, 7 PM $ 0.00373
-0.05%
$ 678,919 $ 65,943
Oct 1, 6 PM $ 0.00373
-0.03%
$ 679,283 $ 66,204
Oct 1, 5 PM $ 0.00373
-0.08%
$ 679,647 $ 70,110
Oct 1, 4 PM $ 0.00373
-0.35%
$ 680,012 $ 72,287
Oct 1, 3 PM $ 0.00374
-0.13%
$ 681,651 $ 74,255
Oct 1, 2 PM $ 0.00375
+0.89%
$ 682,561 $ 75,427
Oct 1, 1 PM $ 0.00372
+0.22%
$ 677,098 $ 77,859
Oct 1, 12 PM $ 0.00371
+0.00%
$ 675,277 $ 79,344
Oct 1, 11 AM $ 0.00371
+0.03%
$ 675,459 $ 81,170
Oct 1, 10 AM $ 0.00371
-0.03%
$ 675,095 $ 82,211
Oct 1, 9 AM $ 0.0037
-0.08%
$ 674,730 $ 84,111
Oct 1, 8 AM $ 0.00371
+0.08%
$ 675,641 $ 84,542
Oct 1, 7 AM $ 0.00371
-0.03%
$ 675,277 $ 85,558
Oct 1, 6 AM $ 0.00371
+0.08%
$ 675,641 $ 86,598
Oct 1, 5 AM $ 0.00371
-0.03%
$ 675,095 $ 86,376
Oct 1, 4 AM $ 0.00371
-0.13%
$ 675,095 $ 86,809
Oct 1, 3 AM $ 0.00371
+0.30%
$ 676,187 $ 86,812
Oct 1, 2 AM $ 0.0037
+0.05%
$ 674,184 $ 85,998
Oct 1, 1 AM $ 0.0037
+0.68%
$ 674,002 $ 84,487
Oct 1, 12 AM $ 0.00368
-0.73%
$ 669,813 $ 82,529
Download