Revuto Historical Data

REVU Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00208
+0.03%
$ 378,735 $ 62,101
Jan 6, 10 PM $ 0.00208
+6.01%
$ 378,188 $ 61,920
Jan 6, 9 PM $ 0.00196
-0.13%
$ 356,959 $ 60,565
Jan 6, 8 PM $ 0.00196
-1.91%
$ 357,288 $ 60,085
Jan 6, 7 PM $ 0.002
-0.10%
$ 364,296 $ 59,842
Jan 6, 6 PM $ 0.002
+0.09%
$ 364,647 $ 61,246
Jan 6, 5 PM $ 0.002
-0.47%
$ 364,692 $ 61,729
Jan 6, 4 PM $ 0.00201
+0.18%
$ 366,430 $ 61,877
Jan 6, 3 PM $ 0.00201
-0.22%
$ 365,788 $ 62,193
Jan 6, 2 PM $ 0.00201
-0.59%
$ 366,365 $ 62,202
Jan 6, 1 PM $ 0.00202
+0.17%
$ 368,532 $ 62,044
Jan 6, 12 PM $ 0.00202
+0.19%
$ 367,914 $ 61,921
Jan 6, 11 AM $ 0.00202
+0.30%
$ 367,204 $ 61,695
Jan 6, 10 AM $ 0.00201
-0.30%
$ 366,090 $ 62,424
Jan 6, 9 AM $ 0.00202
+0.14%
$ 367,183 $ 62,025
Jan 6, 8 AM $ 0.00201
-1.37%
$ 366,559 $ 61,892
Jan 6, 7 AM $ 0.00204
+0.06%
$ 371,660 $ 60,516
Jan 6, 6 AM $ 0.00204
-0.03%
$ 371,432 $ 60,769
Jan 6, 5 AM $ 0.00204
-0.36%
$ 371,544 $ 61,244
Jan 6, 4 AM $ 0.00205
+0.14%
$ 372,895 $ 61,220
Jan 6, 3 AM $ 0.00204
-0.03%
$ 372,385 $ 61,475
Jan 6, 2 AM $ 0.00205
+0.47%
$ 372,459 $ 61,499
Jan 6, 1 AM $ 0.00204
+0.05%
$ 370,745 $ 61,566
Jan 6, 12 AM $ 0.00203
-0.10%
$ 370,814 $ 61,994
Jan 5, 11 PM $ 0.00204
+0.16%
$ 370,922 $ 62,150
Jan 5, 10 PM $ 0.00203
-0.16%
$ 370,335 $ 61,978
Jan 5, 9 PM $ 0.00204
+0.05%
$ 370,561 $ 62,247
Jan 5, 8 PM $ 0.00204
-0.74%
$ 370,561 $ 62,397
Jan 5, 7 PM $ 0.00205
+0.74%
$ 373,478 $ 62,164
Jan 5, 6 PM $ 0.00204
-0.05%
$ 370,718 $ 61,361
Jan 5, 5 PM $ 0.00204
+0.20%
$ 370,971 $ 61,341
Jan 5, 4 PM $ 0.00203
+0.01%
$ 370,218 $ 61,208
Jan 5, 3 PM $ 0.00203
+0.00%
$ 370,183 $ 61,126
Jan 5, 2 PM $ 0.00203
+0.20%
$ 370,022 $ 61,658
Jan 5, 1 PM $ 0.00203
-0.12%
$ 368,078 $ 61,991
Jan 5, 12 PM $ 0.00203
+0.86%
$ 369,658 $ 61,997
Jan 5, 11 AM $ 0.00201
-0.69%
$ 366,813 $ 61,956
Jan 5, 10 AM $ 0.00203
-0.01%
$ 369,356 $ 61,342
Jan 5, 9 AM $ 0.00203
-0.02%
$ 369,179 $ 61,499
Jan 5, 8 AM $ 0.00203
+0.22%
$ 369,474 $ 61,696
Jan 5, 7 AM $ 0.00202
-0.11%
$ 368,676 $ 61,820
Jan 5, 6 AM $ 0.00203
+0.02%
$ 369,073 $ 62,290
Jan 5, 5 AM $ 0.00203
+0.04%
$ 369,001 $ 62,011
Jan 5, 4 AM $ 0.00203
-0.02%
$ 368,853 $ 62,475
Jan 5, 3 AM $ 0.00203
+0.41%
$ 368,853 $ 62,497
Jan 5, 2 AM $ 0.00202
-0.06%
$ 367,512 $ 62,748
Jan 5, 1 AM $ 0.00202
-1.80%
$ 367,556 $ 62,516
Jan 5, 12 AM $ 0.00205
-0.97%
$ 374,144 $ 62,220
Jan 4, 11 PM $ 0.00207
+0.41%
$ 377,772 $ 61,873
Jan 4, 10 PM $ 0.00207
-1.04%
$ 376,246 $ 61,939