GMO JPY Historical Data

GYEN Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
7:33 AM $ 0.00629
+0.00%
$ 11,606 $ 1
7:18 AM $ 0.00629
+0.00%
$ 11,606 $ 1
7:03 AM $ 0.00629
+0.00%
$ 11,606 $ 1
6:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
6:33 AM $ 0.00629
+0.00%
$ 11,606 $ 1
6:18 AM $ 0.00629
+0.00%
$ 11,606 $ 1
6:03 AM $ 0.00629
+0.00%
$ 11,606 $ 1
5:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
5:33 AM $ 0.00629
+0.00%
$ 11,606 $ 1
5:18 AM $ 0.00629
+0.00%
$ 11,606 $ 1
5:03 AM $ 0.00629
+0.00%
$ 11,606 $ 1
4:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
4:33 AM $ 0.00629
+0.00%
$ 11,606 $ 1
4:18 AM $ 0.00629
+0.00%
$ 11,606 $ 1
4:03 AM $ 0.00629
+0.00%
$ 11,606 $ 1
3:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
3:33 AM $ 0.00629
+0.00%
$ 11,606 $ 2
3:18 AM $ 0.00629
+0.00%
$ 11,606 $ 2
3:03 AM $ 0.00629
+0.00%
$ 11,606 $ 2
2:48 AM $ 0.00629
+0.00%
$ 11,606 $ 2
2:33 AM $ 0.00629
+0.00%
$ 11,606 $ 2
2:18 AM $ 0.00629
+0.00%
$ 11,606 $ 2
2:03 AM $ 0.00629
+0.00%
$ 11,606 $ 2
1:48 AM $ 0.00629
+0.00%
$ 11,606 $ 2
1:33 AM $ 0.00629
+0.00%
$ 11,606 $ 2
1:18 AM $ 0.00629
+0.00%
$ 11,606 $ 2
1:03 AM $ 0.00629
+0.00%
$ 11,606 $ 2
12:48 AM $ 0.00629
+0.00%
$ 11,606 $ 2
12:33 AM $ 0.00629
+0.00%
$ 11,606 $ 2
12:18 AM $ 0.00629
+0.00%
$ 11,606 $ 2
12:03 AM $ 0.00629
+0.00%
$ 11,606 $ 2
11:48 PM $ 0.00629
+0.00%
$ 11,606 $ 2
11:33 PM $ 0.00629
+0.00%
$ 11,606 $ 2
11:18 PM $ 0.00629
+0.00%
$ 11,606 $ 2
11:03 PM $ 0.00629
+0.00%
$ 11,606 $ 2
10:48 PM $ 0.00629
+0.00%
$ 11,606 $ 2
10:33 PM $ 0.00629
+0.00%
$ 11,606 $ 2
10:18 PM $ 0.00629
+0.00%
$ 11,606 $ 2
10:03 PM $ 0.00629
+0.00%
$ 11,606 $ 2
Download