Rizubot Historical Data

RZB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0000311
-3.59%
$ -- $ 0
Aug 25, 2021 $ 0.0000323
+1.43%
$ -- $ 0
Aug 24, 2021 $ 0.0000318
-4.43%
$ -- $ 0
Aug 23, 2021 $ 0.0000332
+2.24%
$ -- $ 0
Aug 22, 2021 $ 0.0000324
+0.49%
$ -- $ 0
Aug 21, 2021 $ 0.0000323
-1.58%
$ -- $ 0
Aug 20, 2021 $ 0.0000328
+3.00%
$ -- $ 0
Aug 19, 2021 $ 0.0000318
+5.14%
$ -- $ 0
Aug 18, 2021 $ 0.0000303
+0.27%
$ -- $ 0
Aug 17, 2021 $ 0.0000301
-4.46%
$ -- $ 0
Aug 16, 2021 $ 0.0000315
-4.80%
$ -- $ 0
Aug 15, 2021 $ 0.0000331
+1.26%
$ -- $ 0
Aug 14, 2021 $ 0.0000327
-1.62%
$ -- $ 0
Aug 13, 2021 $ 0.0000332
+8.98%
$ -- $ 0
Aug 12, 2021 $ 0.0000305
-3.62%
$ -- $ 0
Aug 11, 2021 $ 0.0000316
+0.57%
$ -- $ 0
Aug 10, 2021 $ 0.0000314
-0.20%
$ -- $ 0
Aug 8, 2021 $ 0.0000249
-21.12%
$ -- $ 0
Aug 7, 2021 $ 0.0000316
+23.83%
$ -- $ 0
Aug 6, 2021 $ 0.0000255
-9.74%
$ -- $ 0
Aug 5, 2021 $ 0.0000283
+3.77%
$ -- $ 0
Aug 4, 2021 $ 0.0000252
+479.61%
$ -- $ 0
Aug 3, 2021 $ 0.0₅434
+420.45%
$ -- $ 0
Aug 2, 2021 $ 0.0₆835
-95.88%
$ -- $ 0
Aug 1, 2021 $ 0.0000202
-20.24%
$ -- $ 0
Jul 30, 2021 $ 0.0000246
+3.47%
$ -- $ 0
Jul 29, 2021 $ 0.0000238
+3.54%
$ -- $ 0
Jul 28, 2021 $ 0.000023
+12.04%
$ -- $ 0
Jul 27, 2021 $ 0.0000205
-8.37%
$ -- $ 0
Jul 26, 2021 $ 0.0000223
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.0000219
+0.15%
$ -- $ 0
Jul 24, 2021 $ 0.0000219
+2.81%
$ -- $ 0
Jul 23, 2021 $ 0.0000212
+4.95%
$ -- $ 0
Jul 22, 2021 $ 0.0000202
+1.75%
$ -- $ 0
Jul 21, 2021 $ 0.0000199
+11.41%
$ -- $ 0
Jul 20, 2021 $ 0.0000179
+3,954.18%
$ -- $ 0
Jul 19, 2021 $ 0.0₆441
-97.68%
$ -- $ 0
Jul 18, 2021 $ 0.000019
-0.05%
$ -- $ 0
Jul 17, 2021 $ 0.000019
+0.99%
$ -- $ 0
Jul 16, 2021 $ 0.0000188
-1.51%
$ -- $ 0
Jul 15, 2021 $ 0.0000191
-4.33%
$ -- $ 0
Jul 14, 2021 $ 0.0000199
+4,029.31%
$ -- $ 0
Jul 13, 2021 $ 0.0₆482
-97.67%
$ -- $ 0
Jul 12, 2021 $ 0.0000207
-3.60%
$ -- $ 0
Jul 11, 2021 $ 0.0000215
+1.04%
$ -- $ 0
Jul 10, 2021 $ 0.0000212
-1.27%
$ -- $ 0
Jul 9, 2021 $ 0.0000215
+1.01%
$ -- $ 0
Jul 8, 2021 $ 0.0000213
-7.83%
$ -- $ 0
Jul 7, 2021 $ 0.0000231
-0.39%
$ -- $ 0
Jul 6, 2021 $ 0.0000232
+5.25%
$ -- $ 0