Rizubot Historical Data

RZB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0000221
-5.07%
$ -- $ 0
Jul 4, 2021 $ 0.0000232
+4.34%
$ -- $ 0
Jul 3, 2021 $ 0.0000223
+9.24%
$ -- $ 0
Jul 2, 2021 $ 0.0000204
-3.58%
$ -- $ 0
Jul 1, 2021 $ 0.0000212
+3,727.22%
$ -- $ 0
Jun 30, 2021 $ 0.0₆553
-97.44%
$ -- $ 0.1
Jun 29, 2021 $ 0.0000216
+3.93%
$ -- $ 0
Jun 28, 2021 $ 0.0000208
+5.38%
$ -- $ 0
Jun 27, 2021 $ 0.0000197
+8.58%
$ -- $ 0
Jun 26, 2021 $ 0.0000181
-0.16%
$ -- $ 0
Jun 25, 2021 $ 0.0000182
-8.56%
$ -- $ 0
Jun 24, 2021 $ 0.0000199
+0.94%
$ -- $ 0
Jun 23, 2021 $ 0.0000197
+5.26%
$ -- $ 0
Jun 22, 2021 $ 0.0000187
-1.11%
$ -- $ 0
Jun 21, 2021 $ 0.0000189
+3,364.22%
$ -- $ 0
Jun 20, 2021 $ 0.0₆545
-97.49%
$ -- $ 0.1
Jun 19, 2021 $ 0.0000218
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0000223
+3,763.13%
$ -- $ 0
Jun 17, 2021 $ 0.0₆577
-97.56%
$ -- $ 0.1
Jun 16, 2021 $ 0.0000236
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0000255
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0000258
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0000251
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0000237
+20.86%
$ -- $ 0
Jun 11, 2021 $ 0.0000196
-20.53%
$ -- $ 0
Jun 10, 2021 $ 0.0000248
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0000261
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0000251
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0000259
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0000271
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0000262
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0000269
+3.58%
$ -- $ 0
Jun 3, 2021 $ 0.000026
-4.18%
$ -- $ 0
Jun 2, 2021 $ 0.0000271
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0000263
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0000239
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0000228
+4,008.26%
$ -- $ 0
May 28, 2021 $ 0.0₆555
-97.98%
$ -- $ 0.1
May 27, 2021 $ 0.0000274
+0.21%
$ -- $ 0
May 26, 2021 $ 0.0000273
+1.64%
$ -- $ 0
May 25, 2021 $ 0.000027
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0000263
+24.48%
$ -- $ 0
May 23, 2021 $ 0.000021
+4,248.84%
$ -- $ 0
May 22, 2021 $ 0.0₆485
-97.99%
$ -- $ 0
May 21, 2021 $ 0.000024
+1,374.21%
$ -- $ 0
May 20, 2021 $ 0.0₅164
-93.45%
$ -- $ 0.01
May 19, 2021 $ 0.0000251
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0000339
+2.93%
$ -- $ 0
May 17, 2021 $ 0.000033
+3,484.76%
$ -- $ 0
May 16, 2021 $ 0.0₆924
-97.48%
$ -- $ 0.1