Rizubot Historical Data

RZB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0000164
+8.28%
$ -- $ 0
Feb 2, 2021 $ 0.0000152
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.0000137
+4.31%
$ -- $ 0
Jan 30, 2021 $ 0.0000137
-0.58%
$ -- $ 0
Jan 29, 2021 $ 0.0000138
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.0000132
+5.63%
$ -- $ 0
Jan 27, 2021 $ 0.0000125
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.0000135
+2.02%
$ -- $ 0
Jan 24, 2021 $ 0.0000139
+12.80%
$ -- $ 0
Jan 23, 2021 $ 0.0000123
-0.30%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000113
+8,055.35%
$ -- $ 0
Jan 20, 2021 $ 0.0₆138
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0₆138
-1.26%
$ -- $ 0.001
Jan 18, 2021 $ 0.0₆122
-0.71%
$ -- $ 0
Jan 17, 2021 $ 0.0₆123
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0₆123
-0.06%
$ -- $ 0
Jan 15, 2021 $ 0.0₆116
-5.00%
$ -- $ 0.0001
Jan 14, 2021 $ 0.0₆122
-1.49%
$ -- $ 0.0001
Jan 10, 2021 $ 0.0₆133
+3.66%
$ -- $ 0.01
Jan 9, 2021 $ 0.0₆128
+7.48%
$ -- $ 0.01
Jan 7, 2021 $ 0.0₆118
-2.48%
$ -- $ 0
Jan 6, 2021 $ 0.0₆121
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.0₆11
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0.0001
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0.0001
Jan 2, 2021 $ 0.0₅775
+6.17%
$ -- $ 0.0001
Jan 1, 2021 $ 0.0₅729
-1.07%
$ -- $ 0.0001
Dec 31, 2020 $ 0.0₅738
-1.90%
$ -- $ 0.0001
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 0.0001
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 0.0001
Dec 28, 2020 $ 0.0₅732
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 0.0001
Dec 24, 2020 $ 0.0₅612
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0₅611
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0₅647
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ -- $ 0.0001
Dec 14, 2020 $ 0.0₅586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 0.0001
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₅573
+1,066.40%
$ -- $ 0
Dec 8, 2020 $ 0.0₆494
+327.98%
$ -- $ 0
Dec 7, 2020 $ 0.0₇594
-0.65%
$ -- $ 0