Rizubot Historical Data

RZB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000016
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.000016
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0000168
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.0000169
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.0000179
+9,777.40%
$ -- $ 0
Mar 20, 2021 $ 0.0₆181
-99.00%
$ -- $ 0
Mar 19, 2021 $ 0.0000181
+1.56%
$ -- $ 0
Mar 18, 2021 $ 0.0000178
-2.09%
$ -- $ 0
Mar 17, 2021 $ 0.0000182
+0.80%
$ -- $ 0
Mar 16, 2021 $ 0.0000181
+0.62%
$ -- $ 0
Mar 15, 2021 $ 0.000018
-3.59%
$ -- $ 0
Mar 14, 2021 $ 0.0000187
-3.08%
$ -- $ 0
Mar 13, 2021 $ 0.0000193
+8.33%
$ -- $ 0
Mar 12, 2021 $ 0.0000177
-2.68%
$ -- $ 0
Mar 11, 2021 $ 0.0000182
+1.42%
$ -- $ 0
Mar 10, 2021 $ 0.000018
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.0000187
+1.42%
$ -- $ 0
Mar 8, 2021 $ 0.0000184
+6.56%
$ -- $ 0
Mar 7, 2021 $ 0.0000173
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.0000166
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.0000154
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.0000155
-2.23%
$ -- $ 0
Mar 3, 2021 $ 0.0000158
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.0000149
-5.04%
$ -- $ 1
Mar 1, 2021 $ 0.0000157
+10,977.51%
$ -- $ 0
Feb 28, 2021 $ 0.0₆142
-99.04%
$ -- $ 1
Feb 27, 2021 $ 0.0000147
+1.64%
$ -- $ 0
Feb 26, 2021 $ 0.0000145
+9,641.80%
$ -- $ 0
Feb 25, 2021 $ 0.0₆148
-99.09%
$ -- $ 0
Feb 24, 2021 $ 0.0000163
+3.98%
$ -- $ 0
Feb 23, 2021 $ 0.0000157
-12.37%
$ -- $ 0
Feb 22, 2021 $ 0.0000179
-8.01%
$ -- $ 0
Feb 21, 2021 $ 0.0000195
+1.04%
$ -- $ 0
Feb 20, 2021 $ 0.0000193
-1.62%
$ -- $ 0
Feb 19, 2021 $ 0.0000196
+1.23%
$ -- $ 0
Feb 18, 2021 $ 0.0000194
+4.44%
$ -- $ 0
Feb 17, 2021 $ 0.0000185
+3.60%
$ -- $ 0
Feb 16, 2021 $ 0.0000179
+0.64%
$ -- $ 0
Feb 15, 2021 $ 0.0000178
-1.71%
$ -- $ 0
Feb 14, 2021 $ 0.0000181
-0.64%
$ -- $ 0
Feb 13, 2021 $ 0.0000182
-1.21%
$ -- $ 0
Feb 12, 2021 $ 0.0000185
+3.17%
$ -- $ 0
Feb 11, 2021 $ 0.0000179
+2.32%
$ -- $ 0
Feb 10, 2021 $ 0.0000175
-0.89%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.0000175
+8.19%
$ -- $ 0
Feb 7, 2021 $ 0.0000162
-3.69%
$ -- $ 0
Feb 6, 2021 $ 0.0000168
-2.12%
$ -- $ 0
Feb 5, 2021 $ 0.0000172
+7.27%
$ -- $ 0
Feb 4, 2021 $ 0.000016
-2.38%
$ -- $ 0