Rizubot Historical Data

RZB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0₅425
+9.68%
$ -- $ 0
Aug 12, 2020 $ 0.0₅388
+2.31%
$ -- $ 0
Aug 11, 2020 $ 0.0₅379
-4.24%
$ -- $ 0
Aug 10, 2020 $ 0.0₅395
+1.29%
$ -- $ 0
Aug 9, 2020 $ 0.0₅39
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0₅394
+3.68%
$ -- $ 0
Aug 7, 2020 $ 0.0₅38
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.0₅395
-1.45%
$ -- $ 0
Aug 5, 2020 $ 0.0₅401
+2.86%
$ -- $ 0
Aug 4, 2020 $ 0.0₅39
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.0₅387
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 0
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 0
Jul 31, 2020 $ 0.0₅346
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.0₅335
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.0₅318
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₅317
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₅322
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₅311
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₅305
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₅28
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₅275
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0₅264
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0₅246
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0₅237
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0₅239
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0₅237
+2,890.68%
$ -- $ 0
Jul 17, 2020 $ 0.0₇792
-16.29%
$ -- $ 0.01
Jul 16, 2020 $ 0.0₇946
-96.05%
$ -- $ 0
Jul 15, 2020 $ 0.0₅239
+11.71%
$ -- $ 0
Jul 14, 2020 $ 0.0₅214
-10.82%
$ -- $ 0
Jul 13, 2020 $ 0.0₅24
+3,194.78%
$ -- $ 0
Jul 12, 2020 $ 0.0₇729
+1.29%
$ -- $ 0.01
Jul 11, 2020 $ 0.0₇72
-0.05%
$ -- $ 0.01
Jul 9, 2020 $ 0.0₅243
-1.98%
$ -- $ 0
Jul 8, 2020 $ 0.0₅247
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.0₅24
-50.46%
$ -- $ 1
Jul 6, 2020 $ 0.0₅484
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0₅457
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0₅46
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.0₅452
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0₅455
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0₅466
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.0₅455
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0₅46
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0₅451
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0₅443
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0₅46
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0₅467
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0₅474
-3.61%
$ -- $ 0