Rizubot Historical Data

RZB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0₅492
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0₅487
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0₅457
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0₅458
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0₅458
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0₅464
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0₅46
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.0₅471
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.0₅462
+98.71%
$ -- $ 0
Jun 14, 2020 $ 0.0₅233
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0₅243
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.0₅242
+3.43%
$ -- $ 0
Jun 11, 2020 $ 0.0₅234
-7.00%
$ -- $ 0
Jun 10, 2020 $ 0.0₅251
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.0₅248
-50.00%
$ -- $ 0
Jun 8, 2020 $ 0.0₅497
+116.05%
$ -- $ 1
Jun 7, 2020 $ 0.0₅23
-53.56%
$ -- $ 0
Jun 6, 2020 $ 0.0₅495
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0₅497
+101.10%
$ -- $ 1
Jun 3, 2020 $ 0.0₅247
+8.30%
$ -- $ 0
Jun 2, 2020 $ 0.0₅228
-6.54%
$ -- $ 4
Jun 1, 2020 $ 0.0₅244
+13.10%
$ -- $ 0
May 31, 2020 $ 0.0₅216
-11.43%
$ -- $ 0
May 30, 2020 $ 0.0₅244
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₅221
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0₅219
-47.54%
$ -- $ 0
May 27, 2020 $ 0.0₅418
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0₅403
+94.29%
$ -- $ 0
May 25, 2020 $ 0.0₅208
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₅202
-51.10%
$ -- $ 3
May 23, 2020 $ 0.0₅414
+100.01%
$ -- $ 0
May 22, 2020 $ 0.0₅207
-48.05%
$ -- $ 0
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0₅42
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0₅428
+99.73%
$ -- $ 1
May 18, 2020 $ 0.0₅214
-48.24%
$ -- $ 0
May 17, 2020 $ 0.0₅414
+3.33%
$ -- $ 1
May 16, 2020 $ 0.0₅401
+108.48%
$ -- $ 0
May 15, 2020 $ 0.0₅192
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₅202
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₅199
-31.98%
$ -- $ 0
May 12, 2020 $ 0.0₅293
-21.49%
$ -- $ 2
May 11, 2020 $ 0.0₅372
+97.60%
$ -- $ 0
May 10, 2020 $ 0.0₅188
-55.28%
$ -- $ 0
May 9, 2020 $ 0.0₅422
+98.81%
$ -- $ 0
May 8, 2020 $ 0.0₅212
-50.07%
$ -- $ 0
May 7, 2020 $ 0.0₅425
+112.21%
$ -- $ 0
May 6, 2020 $ 0.0₅201
-50.86%
$ -- $ 0
May 5, 2020 $ 0.0₅409
+97.47%
$ -- $ 59