Rizubot Historical Data

RZB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000155
-6.18%
$ -- $ 0
Feb 8, 2023 $ 0.0000165
-1.16%
$ -- $ 0
Feb 7, 2023 $ 0.0000167
+3.22%
$ -- $ 0
Feb 6, 2023 $ 0.0000162
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.0000163
-2.40%
$ -- $ 0
Feb 4, 2023 $ 0.0000167
+0.45%
$ -- $ 0
Feb 3, 2023 $ 0.0000166
+0.97%
$ -- $ 0
Feb 2, 2023 $ 0.0000165
+0.39%
$ -- $ 0
Feb 1, 2023 $ 0.0000164
+3.54%
$ -- $ 0
Jan 31, 2023 $ 0.0000159
+1.23%
$ -- $ 0
Jan 30, 2023 $ 0.0000157
-4.84%
$ -- $ 0
Jan 29, 2023 $ 0.0000165
+4.70%
$ -- $ 0
Jan 28, 2023 $ 0.0000157
-1.63%
$ -- $ 0
Jan 27, 2023 $ 0.000016
-0.23%
$ -- $ 0
Jan 26, 2023 $ 0.000016
-0.55%
$ -- $ 0
Jan 25, 2023 $ 0.0000161
+3.44%
$ -- $ 0
Jan 24, 2023 $ 0.0000156
-4.23%
$ -- $ 0
Jan 23, 2023 $ 0.0000163
+0.29%
$ -- $ 0
Jan 22, 2023 $ 0.0000163
-0.46%
$ -- $ 0
Jan 21, 2023 $ 0.0000163
-1.36%
$ -- $ 0
Jan 20, 2023 $ 0.0000166
+6.86%
$ -- $ 0
Jan 19, 2023 $ 0.0000155
+2.33%
$ -- $ 0
Jan 18, 2023 $ 0.0000152
-3.36%
$ -- $ 0
Jan 17, 2023 $ 0.0000157
-0.30%
$ -- $ 0
Jan 16, 2023 $ 0.0000158
+1.69%
$ -- $ 0
Jan 15, 2023 $ 0.0000155
+0.02%
$ -- $ 0
Jan 14, 2023 $ 0.0000155
+7.13%
$ -- $ 0
Jan 13, 2023 $ 0.0000145
+2.36%
$ -- $ 0
Jan 12, 2023 $ 0.0000142
+2.48%
$ -- $ 0
Jan 11, 2023 $ 0.0000138
+3.56%
$ -- $ 0
Jan 10, 2023 $ 0.0000134
+1.12%
$ -- $ 0
Jan 9, 2023 $ 0.0000132
+2.80%
$ -- $ 0
Jan 8, 2023 $ 0.0000129
+1.74%
$ -- $ 0
Jan 7, 2023 $ 0.0000126
-0.31%
$ -- $ 0
Jan 6, 2023 $ 0.0000127
+1.47%
$ -- $ 0
Jan 5, 2023 $ 0.0000125
-0.41%
$ -- $ 0
Jan 4, 2023 $ 0.0000126
+3.45%
$ -- $ 0
Jan 3, 2023 $ 0.0000121
-0.04%
$ -- $ 0
Jan 2, 2023 $ 0.0000121
+1.25%
$ -- $ 0
Jan 1, 2023 $ 0.000012
+0.41%
$ -- $ 0
Dec 31, 2022 $ 0.000012
-0.31%
$ -- $ 0
Dec 30, 2022 $ 0.000012
-0.06%
$ -- $ 0
Dec 29, 2022 $ 0.000012
+0.99%
$ -- $ 0
Dec 28, 2022 $ 0.0000119
-1.83%
$ -- $ 0
Dec 27, 2022 $ 0.0000121
-1.51%
$ -- $ 0
Dec 26, 2022 $ 0.0000123
+0.77%
$ -- $ 0
Dec 25, 2022 $ 0.0000122
-0.18%
$ -- $ 0
Dec 24, 2022 $ 0.0000122
+0.01%
$ -- $ 0
Dec 23, 2022 $ 0.0000122
+0.30%
$ -- $ 0
Dec 22, 2022 $ 0.0000122
+0.32%
$ -- $ 0