Rizubot Historical Data

RZB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000121
-0.36%
$ -- $ 0
Dec 20, 2022 $ 0.0000122
+4.25%
$ -- $ 0
Dec 19, 2022 $ 0.0000117
-1.47%
$ -- $ 0
Dec 18, 2022 $ 0.0000118
-0.08%
$ -- $ 0
Dec 17, 2022 $ 0.0000118
+1.36%
$ -- $ 0
Dec 16, 2022 $ 0.0000117
-7.77%
$ -- $ 0
Dec 15, 2022 $ 0.0000127
-3.23%
$ -- $ 0
Dec 14, 2022 $ 0.0000131
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.0000132
+3.47%
$ -- $ 0
Dec 12, 2022 $ 0.0000127
+0.80%
$ -- $ 0
Dec 11, 2022 $ 0.0000126
-0.16%
$ -- $ 0
Dec 10, 2022 $ 0.0000127
+0.24%
$ -- $ 0
Dec 9, 2022 $ 0.0000126
-1.39%
$ -- $ 0
Dec 8, 2022 $ 0.0000128
+3.98%
$ -- $ 0
Dec 7, 2022 $ 0.0000123
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.0000127
+0.90%
$ -- $ 0
Dec 5, 2022 $ 0.0000126
-1.61%
$ -- $ 0
Dec 4, 2022 $ 0.0000128
+3.12%
$ -- $ 0
Dec 3, 2022 $ 0.0000124
-3.99%
$ -- $ 0
Dec 2, 2022 $ 0.0000129
+1.44%
$ -- $ 0
Dec 1, 2022 $ 0.0000128
-1.43%
$ -- $ 0
Nov 30, 2022 $ 0.0000129
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.0000122
+4.20%
$ -- $ 0
Nov 28, 2022 $ 0.0000117
-2.59%
$ -- $ 0
Nov 27, 2022 $ 0.000012
-0.72%
$ -- $ 0
Nov 26, 2022 $ 0.0000121
+0.69%
$ -- $ 0
Nov 25, 2022 $ 0.000012
-0.37%
$ -- $ 0
Nov 24, 2022 $ 0.000012
+1.78%
$ -- $ 0
Nov 23, 2022 $ 0.0000118
+3.92%
$ -- $ 0
Nov 22, 2022 $ 0.0000113
+2.60%
$ -- $ 0
Nov 21, 2022 $ 0.0000111
-4.57%
$ -- $ 0
Nov 20, 2022 $ 0.0000116
-4.43%
$ -- $ 0
Nov 19, 2022 $ 0.0000122
+0.49%
$ -- $ 0
Nov 18, 2022 $ 0.0000121
+0.87%
$ -- $ 0
Nov 17, 2022 $ 0.000012
-1.26%
$ -- $ 0
Nov 16, 2022 $ 0.0000122
-2.89%
$ -- $ 0
Nov 15, 2022 $ 0.0000125
+0.91%
$ -- $ 0
Nov 14, 2022 $ 0.0000124
+0.99%
$ -- $ 0
Nov 13, 2022 $ 0.0000123
-2.40%
$ -- $ 0
Nov 12, 2022 $ 0.0000126
-2.02%
$ -- $ 0
Nov 11, 2022 $ 0.0000128
-1.33%
$ -- $ 0
Nov 10, 2022 $ 0.000013
+18.93%
$ -- $ 0
Nov 9, 2022 $ 0.000011
-17.54%
$ -- $ 0
Nov 8, 2022 $ 0.0000133
-14.95%
$ -- $ 0
Nov 7, 2022 $ 0.0000157
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.0000158
-3.11%
$ -- $ 0
Nov 5, 2022 $ 0.0000163
-1.04%
$ -- $ 0
Nov 4, 2022 $ 0.0000165
+7.41%
$ -- $ 0
Nov 3, 2022 $ 0.0000153
+0.98%
$ -- $ 0
Nov 2, 2022 $ 0.0000152
-3.83%
$ -- $ 0