Rizubot Historical Data

RZB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000018
+1.48%
$ -- $ 0
Jun 3, 2022 $ 0.0000178
-3.13%
$ -- $ 0
Jun 2, 2022 $ 0.0000184
+0.99%
$ -- $ 0
Jun 1, 2022 $ 0.0000182
-6.21%
$ -- $ 0
May 31, 2022 $ 0.0000195
-2.65%
$ -- $ 0
May 30, 2022 $ 0.00002
+10.08%
$ -- $ 0
May 29, 2022 $ 0.0000182
+1.12%
$ -- $ 0
May 28, 2022 $ 0.000018
+3.90%
$ -- $ 0
May 27, 2022 $ 0.0000173
-4.25%
$ -- $ 0
May 26, 2022 $ 0.0000181
-7.22%
$ -- $ 0
May 25, 2022 $ 0.0000195
-1.78%
$ -- $ 0
May 24, 2022 $ 0.0000198
+0.30%
$ -- $ 0
May 23, 2022 $ 0.0000197
-3.31%
$ -- $ 0
May 22, 2022 $ 0.0000205
+3.55%
$ -- $ 0
May 21, 2022 $ 0.0000198
+0.81%
$ -- $ 0
May 20, 2022 $ 0.0000196
-2.73%
$ -- $ 0
May 19, 2022 $ 0.0000202
+5.41%
$ -- $ 0
May 18, 2022 $ 0.0000192
-8.45%
$ -- $ 0
May 17, 2022 $ 0.0000209
+3.43%
$ -- $ 0
May 16, 2022 $ 0.0000202
-5.55%
$ -- $ 0
May 15, 2022 $ 0.0000215
+4.39%
$ -- $ 0
May 14, 2022 $ 0.0000206
+2.69%
$ -- $ 0
May 13, 2022 $ 0.0000201
+2.38%
$ -- $ 0
May 12, 2022 $ 0.0000197
-5.76%
$ -- $ 0
May 11, 2022 $ 0.0000208
-11.45%
$ -- $ 0
May 10, 2022 $ 0.0000235
+4.43%
$ -- $ 0
May 9, 2022 $ 0.0000225
-10.81%
$ -- $ 0
May 8, 2022 $ 0.0000252
-4.67%
$ -- $ 0
May 7, 2022 $ 0.0000264
-2.04%
$ -- $ 0
May 6, 2022 $ 0.000027
-2.06%
$ -- $ 0
May 5, 2022 $ 0.0000276
-6.57%
$ -- $ 0
May 4, 2022 $ 0.0000295
+5.30%
$ -- $ 0
May 3, 2022 $ 0.000028
-2.40%
$ -- $ 0
May 2, 2022 $ 0.0000287
+1.01%
$ -- $ 0
May 1, 2022 $ 0.0000284
+3.40%
$ -- $ 0
Apr 30, 2022 $ 0.0000275
-2.81%
$ -- $ 0
Apr 29, 2022 $ 0.0000283
-4.14%
$ -- $ 0
Apr 28, 2022 $ 0.0000295
+1.69%
$ -- $ 0
Apr 27, 2022 $ 0.000029
+2.75%
$ -- $ 0
Apr 26, 2022 $ 0.0000282
-6.45%
$ -- $ 0
Apr 25, 2022 $ 0.0000301
+6.37%
$ -- $ 0
Dec 13, 2021 $ 0.0000383
-7.26%
$ -- $ 0
Dec 12, 2021 $ 0.0000414
+1.20%
$ -- $ 0
Dec 11, 2021 $ 0.0000408
+4.50%
$ -- $ 0
Dec 10, 2021 $ 0.0000392
-4.79%
$ -- $ 0
Dec 9, 2021 $ 0.0000415
-6.44%
$ -- $ 0
Dec 8, 2021 $ 0.0000444
+2.91%
$ -- $ 0
Dec 7, 2021 $ 0.0000431
-1.12%
$ -- $ 0
Dec 6, 2021 $ 0.0000435
+3.63%
$ -- $ 0
Dec 5, 2021 $ 0.0000419
+1.66%
$ -- $ 0