Rizubot Historical Data

RZB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.000041
-2.60%
$ -- $ 0
Dec 3, 2021 $ 0.0000423
-6.11%
$ -- $ 0
Dec 2, 2021 $ 0.000045
-1.54%
$ -- $ 0
Dec 1, 2021 $ 0.0000457
-0.93%
$ -- $ 0
Nov 30, 2021 $ 0.0000463
+4.46%
$ -- $ 0
Nov 29, 2021 $ 0.0000443
+3.16%
$ -- $ 0
Nov 28, 2021 $ 0.0000428
+4.80%
$ -- $ 0
Nov 27, 2021 $ 0.0000407
+0.79%
$ -- $ 0
Nov 26, 2021 $ 0.0000404
-10.66%
$ -- $ 0
Nov 25, 2021 $ 0.0000451
+5.47%
$ -- $ 0
Nov 24, 2021 $ 0.0000428
-1.84%
$ -- $ 0
Nov 23, 2021 $ 0.0000435
+6.56%
$ -- $ 0
Nov 22, 2021 $ 0.000041
-3.85%
$ -- $ 0
Nov 21, 2021 $ 0.0000426
-3.45%
$ -- $ 0
Nov 20, 2021 $ 0.0000441
+2.64%
$ -- $ 0
Nov 19, 2021 $ 0.0000429
+7.33%
$ -- $ 0
Nov 18, 2021 $ 0.0000399
-7.01%
$ -- $ 0
Nov 17, 2021 $ 0.0000429
+1.63%
$ -- $ 0
Nov 16, 2021 $ 0.0000423
-6.87%
$ -- $ 0
Nov 15, 2021 $ 0.0000455
-1.56%
$ -- $ 0
Nov 14, 2021 $ 0.0000462
-0.47%
$ -- $ 0
Nov 13, 2021 $ 0.0000465
-0.59%
$ -- $ 0
Nov 12, 2021 $ 0.0000467
-1.05%
$ -- $ 0
Nov 11, 2021 $ 0.0000472
+2.07%
$ -- $ 0
Nov 10, 2021 $ 0.0000463
-2.18%
$ -- $ 0
Nov 9, 2021 $ 0.0000473
-1.73%
$ -- $ 0
Nov 8, 2021 $ 0.0000481
+4.29%
$ -- $ 0
Nov 7, 2021 $ 0.0000461
+2.23%
$ -- $ 0
Nov 6, 2021 $ 0.0000451
+0.67%
$ -- $ 0
Nov 5, 2021 $ 0.0000448
-1.04%
$ -- $ 0
Nov 4, 2021 $ 0.0000453
-1.44%
$ -- $ 0
Nov 3, 2021 $ 0.000046
+0.34%
$ -- $ 0
Nov 2, 2021 $ 0.0000458
+6.12%
$ -- $ 0
Nov 1, 2021 $ 0.0000432
+0.79%
$ -- $ 0
Oct 31, 2021 $ 0.0000429
-0.78%
$ -- $ 0
Oct 30, 2021 $ 0.0000431
-2.41%
$ -- $ 0
Oct 29, 2021 $ 0.0000441
+2.97%
$ -- $ 0
Oct 28, 2021 $ 0.0000428
+8.65%
$ -- $ 0
Oct 27, 2021 $ 0.0000394
-4.64%
$ -- $ 0
Oct 26, 2021 $ 0.0000413
-2.24%
$ -- $ 0
Oct 25, 2021 $ 0.0000421
+3.16%
$ -- $ 0
Oct 24, 2021 $ 0.0000408
-2.14%
$ -- $ 0
Oct 23, 2021 $ 0.0000416
+4.57%
$ -- $ 0
Oct 22, 2021 $ 0.0000398
-2.14%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-2.23%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+7.08%
$ -- $ 0
Oct 19, 2021 $ 0.0000388
+3.35%
$ -- $ 0
Oct 18, 2021 $ 0.0000375
-2.78%
$ -- $ 0
Oct 17, 2021 $ 0.0000385
+0.46%
$ -- $ 0
Oct 16, 2021 $ 0.0000384
-0.81%
$ -- $ 0