unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000843
+0.02%
$ 843,892 $ 197,975
Yesterday $ 0.000891
-9.65%
$ 886,054 $ 174,975
Jul 14, 2026 $ 0.000986
-4.11%
$ 981,956 $ 219,296
Jul 13, 2026 $ 0.00103
-7.94%
$ 1.03 million $ 175,748
Jul 12, 2026 $ 0.00112
+4.65%
$ 1.11 million $ 227,651
Jul 11, 2026 $ 0.00106
-1.39%
$ 1.07 million $ 216,647
Jul 10, 2026 $ 0.00108
-11.24%
$ 1.08 million $ 262,343
Jul 9, 2026 $ 0.00122
+13.28%
$ 1.22 million $ 267,771
Jul 8, 2026 $ 0.00107
-6.75%
$ 1.07 million $ 412,516
Jul 7, 2026 $ 0.00115
-22.57%
$ 1.15 million $ 309,414
Jul 6, 2026 $ 0.00149
-7.09%
$ 1.49 million $ 248,074
Jul 5, 2026 $ 0.00161
-11.91%
$ 1.6 million $ 325,966
Jul 4, 2026 $ 0.00183
-1.99%
$ 1.83 million $ 408,082
Jul 3, 2026 $ 0.00187
+1.38%
$ 1.86 million $ 383,155
Jul 2, 2026 $ 0.00184
+5.33%
$ 1.84 million $ 413,802
Jul 1, 2026 $ 0.00175
-16.42%
$ 1.75 million $ 337,831
Jun 30, 2026 $ 0.00209
-12.15%
$ 2.09 million $ 440,094
Jun 29, 2026 $ 0.00238
+7.13%
$ 2.38 million $ 395,751
Jun 28, 2026 $ 0.00223
-18.20%
$ 2.23 million $ 449,244
Jun 27, 2026 $ 0.00272
-6.71%
$ 2.72 million $ 361,710
Jun 26, 2026 $ 0.00292
+10.09%
$ 2.92 million $ 376,053
Jun 25, 2026 $ 0.00265
+32.04%
$ 2.65 million $ 723,323
Jun 24, 2026 $ 0.00201
-19.94%
$ 2.01 million $ 719,233
Jun 23, 2026 $ 0.00251
-15.51%
$ 2.51 million $ 844,136
Jun 22, 2026 $ 0.00297
+29.59%
$ 2.97 million $ 1.1 million
Jun 21, 2026 $ 0.00229
+14.70%
$ 2.29 million $ 907,726
Jun 20, 2026 $ 0.002
+52.05%
$ 2 million $ 772,116
Jun 19, 2026 $ 0.00131
-15.58%
$ 1.31 million $ 633,074
Jun 18, 2026 $ 0.00156
+18.98%
$ 1.55 million $ 765,092
Jun 17, 2026 $ 0.00131
-6.54%
$ 1.31 million $ 660,662
Jun 16, 2026 $ 0.0014
-23.33%
$ 1.4 million $ 927,985
Jun 15, 2026 $ 0.00182
-15.91%
$ 1.82 million $ 653,900
Jun 14, 2026 $ 0.00217
+10.54%
$ 2.17 million $ 697,115
Jun 13, 2026 $ 0.00197
+30.51%
$ 1.97 million $ 849,662
Jun 12, 2026 $ 0.00151
+1.23%
$ 1.51 million $ 685,540
Jun 11, 2026 $ 0.00149
-11.89%
$ 1.49 million $ 985,468
Jun 10, 2026 $ 0.00169
+98.88%
$ 1.69 million $ 1.15 million
Jun 9, 2026 $ 0.00085
-15.26%
$ 849,709 $ 629,028
Jun 8, 2026 $ 0.001
-12.28%
$ 1 million $ 664,087
Jun 7, 2026 $ 0.00114
-8.35%
$ 1.14 million $ 666,449
Jun 6, 2026 $ 0.00125
+5.01%
$ 1.25 million $ 646,578
Jun 5, 2026 $ 0.00119
+4.75%
$ 1.19 million $ 745,512
Jun 4, 2026 $ 0.00113
-6.37%
$ 1.13 million $ 852,418
Jun 3, 2026 $ 0.00121
-8.87%
$ 1.21 million $ 688,449
Jun 2, 2026 $ 0.00133
-13.44%
$ 1.33 million $ 866,446
Jun 1, 2026 $ 0.00153
-13.18%
$ 1.53 million $ 1.02 million
May 31, 2026 $ 0.00177
-19.10%
$ 1.77 million $ 917,277
May 30, 2026 $ 0.00218
+2.77%
$ 2.18 million $ 1.01 million
May 29, 2026 $ 0.00213
+10.01%
$ 2.12 million $ 1.04 million
May 28, 2026 $ 0.00193
+7.41%
$ 1.93 million $ 988,848
Download