Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000583
+0.00%
$583,188 $28,327
Yesterday $0.000547
-8.87%
$562,748 $26,752
Sep 25, 2026 $0.00061
-1.29%
$600,451 $39,154
Sep 24, 2026 $0.000633
+36.27%
$616,441 $59,798
Sep 23, 2026 $0.000466
-6.36%
$465,753 $14,983
Sep 22, 2026 $0.000499
+0.16%
$498,682 $37,079
Sep 21, 2026 $0.000499
+14.72%
$499,235 $30,363
Sep 20, 2026 $0.000439
-20.07%
$435,191 $34,858
Sep 19, 2026 $0.000535
+12.54%
$549,782 $36,973
Sep 18, 2026 $0.000474
+7.11%
$473,744 $18,395
Sep 17, 2026 $0.000444
-7.55%
$443,534 $31,386
Sep 16, 2026 $0.000478
+2.34%
$477,621 $26,879
Sep 15, 2026 $0.000468
-20.75%
$467,489 $18,997
Sep 14, 2026 $0.00059
+28.56%
$589,894 $35,669
Sep 13, 2026 $0.00046
-11.96%
$459,670 $29,903
Sep 12, 2026 $0.000521
-7.55%
$520,487 $16,562
Sep 11, 2026 $0.00056
+9.30%
$559,688 $21,174
Sep 10, 2026 $0.000511
-1.92%
$511,248 $29,059
Sep 9, 2026 $0.000517
-8.74%
$516,963 $23,938
Sep 8, 2026 $0.000568
-15.57%
$567,557 $40,887
Sep 7, 2026 $0.00067
+15.46%
$670,073 $59,116
Sep 6, 2026 $0.000583
-4.18%
$583,241 $71,182
Sep 5, 2026 $0.00061
-21.84%
$609,770 $35,520
Sep 4, 2026 $0.000782
+18.88%
$781,780 $56,096
Sep 3, 2026 $0.000658
-6.25%
$657,629 $61,320
Sep 2, 2026 $0.000704
-4.40%
$703,459 $34,215
Sep 1, 2026 $0.000736
-21.45%
$735,843 $112,064
Aug 31, 2026 $0.00104
+23.05%
$936,815 $85,307
Aug 30, 2026 $0.000842
+27.28%
$843,734 $92,732
Aug 29, 2026 $0.000662
-18.14%
$661,681 $80,824
Aug 28, 2026 $0.000809
-30.78%
$808,460 $249,673
Aug 27, 2026 $0.00117
+6.29%
$1.17 million $207,383
Aug 26, 2026 $0.00109
-2.90%
$1.1 million $254,936
Aug 25, 2026 $0.00112
+11.36%
$1.11 million $288,634
Aug 24, 2026 $0.00101
+64.72%
$1.01 million $341,886
Aug 23, 2026 $0.000611
+9.63%
$611,083 $184,924
Aug 22, 2026 $0.000557
-16.59%
$556,136 $202,754
Aug 21, 2026 $0.000667
+32.52%
$666,383 $359,979
Aug 20, 2026 $0.000504
+38.16%
$501,854 $185,199
Aug 19, 2026 $0.000365
+8.89%
$364,656 $149,619
Aug 18, 2026 $0.000334
-1.77%
$335,429 $141,974
Aug 17, 2026 $0.000341
+0.76%
$340,040 $147,126
Aug 16, 2026 $0.000339
-7.78%
$338,407 $134,170
Aug 15, 2026 $0.000368
+7.12%
$368,026 $134,280
Aug 14, 2026 $0.000344
-7.70%
$344,158 $163,407
Aug 13, 2026 $0.000372
-13.29%
$372,159 $169,181
Aug 12, 2026 $0.000429
-4.70%
$428,844 $194,628
Aug 11, 2026 $0.000451
+2.35%
$450,148 $161,662
Aug 10, 2026 $0.00044
-6.45%
$440,060 $139,836
Aug 9, 2026 $0.000471
-3.77%
$470,622 $138,922
Download