unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
-0.20%
$ 1.62 million $ 923,606
Yesterday $ 0.00177
-19.10%
$ 1.77 million $ 917,277
May 30, 2026 $ 0.00218
+2.77%
$ 2.18 million $ 1.01 million
May 29, 2026 $ 0.00213
+10.01%
$ 2.12 million $ 1.04 million
May 28, 2026 $ 0.00193
+7.41%
$ 1.93 million $ 988,848
May 27, 2026 $ 0.0018
-13.83%
$ 1.8 million $ 1.16 million
May 26, 2026 $ 0.00209
-16.32%
$ 2.09 million $ 1.57 million
May 25, 2026 $ 0.00249
-20.00%
$ 2.49 million $ 1.37 million
May 24, 2026 $ 0.00312
+4.99%
$ 3.12 million $ 1.37 million
May 23, 2026 $ 0.00297
-0.80%
$ 2.97 million $ 1.46 million
May 22, 2026 $ 0.00299
-13.79%
$ 2.99 million $ 1.67 million
May 21, 2026 $ 0.00347
-3.04%
$ 3.47 million $ 2.82 million
May 20, 2026 $ 0.00358
-7.37%
$ 3.58 million $ 2.92 million
May 19, 2026 $ 0.00386
-11.54%
$ 3.86 million $ 2.95 million
May 18, 2026 $ 0.00437
+14.16%
$ 4.37 million $ 3.35 million
May 17, 2026 $ 0.00383
+0.55%
$ 3.85 million $ 2.98 million
May 16, 2026 $ 0.00382
+6.56%
$ 3.81 million $ 2.91 million
May 15, 2026 $ 0.00358
-10.83%
$ 3.58 million $ 3 million
May 14, 2026 $ 0.00401
+12.24%
$ 4.01 million $ 3.24 million
May 13, 2026 $ 0.0036
-2.77%
$ 3.6 million $ 3.25 million
May 12, 2026 $ 0.0037
-9.00%
$ 3.7 million $ 3.66 million
May 11, 2026 $ 0.00406
-7.08%
$ 4.06 million $ 4.55 million
May 10, 2026 $ 0.00439
+9.57%
$ 4.39 million $ 3.59 million
May 9, 2026 $ 0.004
+5.11%
$ 4 million $ 3.24 million
May 8, 2026 $ 0.0038
+10.07%
$ 3.8 million $ 3.47 million
May 7, 2026 $ 0.00348
-31.61%
$ 3.48 million $ 3.88 million
May 6, 2026 $ 0.00511
+8.85%
$ 5.11 million $ 4.58 million
May 5, 2026 $ 0.00468
+4.76%
$ 4.68 million $ 3.89 million
May 4, 2026 $ 0.00447
-4.15%
$ 4.47 million $ 3.66 million
May 3, 2026 $ 0.00465
-6.07%
$ 4.65 million $ 3.63 million
May 2, 2026 $ 0.00495
-13.50%
$ 4.95 million $ 3.99 million
May 1, 2026 $ 0.00572
+35.51%
$ 5.72 million $ 3.99 million
Apr 30, 2026 $ 0.00417
+17.38%
$ 4.23 million $ 4.58 million
Apr 29, 2026 $ 0.00355
-12.92%
$ 3.55 million $ 6.62 million
Apr 28, 2026 $ 0.00408
-30.82%
$ 4.08 million $ 7.28 million
Apr 27, 2026 $ 0.00587
-7.92%
$ 5.89 million $ 5.21 million
Apr 26, 2026 $ 0.00639
-17.28%
$ 6.38 million $ 4.78 million
Apr 25, 2026 $ 0.00773
+11.31%
$ 7.72 million $ 5.3 million
Apr 24, 2026 $ 0.00694
+4.95%
$ 6.94 million $ 5.42 million
Apr 23, 2026 $ 0.00661
-6.60%
$ 6.61 million $ 5.2 million
Apr 22, 2026 $ 0.00708
-31.82%
$ 7.08 million $ 6.78 million
Apr 21, 2026 $ 0.0104
+37.37%
$ 10.38 million $ 7.57 million
Apr 20, 2026 $ 0.00756
+34.43%
$ 7.57 million $ 8.1 million
Apr 19, 2026 $ 0.00562
-30.75%
$ 5.63 million $ 8.07 million
Apr 18, 2026 $ 0.00815
-19.21%
$ 8.08 million $ 11.13 million
Apr 17, 2026 $ 0.0101
-34.15%
$ 10.13 million $ 17.98 million
Apr 16, 2026 $ 0.0153
+17.74%
$ 15.29 million $ 20.41 million
Apr 15, 2026 $ 0.013
+76.03%
$ 12.99 million $ 9.79 million
Download