Coinranking
unc Futures
?
UNC
Close Price
?
$0.001568
Trading Volume
?
$76,044
Funding Rate (avg)
?
-0.0272%
Open Interest
?
$5,282
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UNC / USDT MEXC Global | $0.00157 | -0.020% | $-- | $73,111.22 | $0.00158 | Trade |
Previous
Top Futures Exchanges for unc
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.63 billion | $107.19 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.92 billion | $29.21 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.64 billion | $24.17 billion | 633 | 545 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $19.07 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.59 billion | $19.79 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.86 billion | $49.85 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.13 billion | $4.91 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.66 billion | $15.33 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $4.00 billion | $6.37 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $0.00175 | $0.0017 | $0.00157 | -0.027% | $76,044 | $5,282 |
| May 31, 2026 | $0.00217 | $0.00202 | $0.00175 | -0.029% | $75,908 | $5,901 |
| May 30, 2026 | $0.00209 | $0.00215 | $0.00217 | -0.023% | $81,774 | $7,651 |
| May 29, 2026 | $0.00189 | $0.00197 | $0.00211 | -0.030% | $92,546 | $7,796 |
| May 28, 2026 | $0.00183 | $0.00186 | $0.00189 | -0.023% | $93,066 | $7,459 |
| May 27, 2026 | $0.00208 | $0.00207 | $0.00182 | 0.040% | $87,742 | $8,943 |
| May 26, 2026 | $0.00249 | $0.00244 | $0.00208 | 0.040% | $73,110 | $9,461 |
| May 25, 2026 | $0.00315 | $0.00283 | $0.00249 | 0.040% | $69,181 | $9,705 |
| May 24, 2026 | $0.00296 | $0.00307 | $0.00314 | 0.040% | $73,903 | $12,473 |
| May 23, 2026 | $0.00299 | $0.00294 | $0.00296 | 0.040% | $67,294 | $10,710 |
| May 22, 2026 | $0.00346 | $0.00321 | $0.00301 | 0.040% | $67,999 | $10,615 |
| May 21, 2026 | $0.00359 | $0.00359 | $0.00346 | 0.040% | $67,690 | $12,449 |
| May 20, 2026 | $0.00384 | $0.00367 | $0.00357 | 0.040% | $67,885 | $12,163 |
| May 19, 2026 | $0.00444 | $0.00397 | $0.00386 | 0.040% | $73,438 | $12,479 |
| May 18, 2026 | $0.0037 | $0.0044 | $0.00445 | 0.040% | $84,397 | $14,533 |
| May 17, 2026 | $0.00379 | $0.00396 | $0.0037 | -0.026% | $92,521 | $13,338 |
| May 16, 2026 | $0.00363 | $0.00373 | $0.0038 | -0.027% | $91,854 | $15,070 |
| May 15, 2026 | $0.00403 | $0.00375 | $0.00362 | 0.040% | $84,451 | $14,883 |
| May 14, 2026 | $0.0035 | $0.00372 | $0.00403 | 0.040% | $93,982 | $17,736 |
| May 13, 2026 | $0.00369 | $0.00367 | $0.00352 | -0.024% | $84,005 | $14,207 |
Previous Next