Coinranking
unc Futures
?
UNC
Close Price
?
$ 0.001568
Trading Volume
?
$ 76,044
Funding Rate (avg)
?
-0.0272%
Open Interest
?
$ 5,282
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UNC / USDT MEXC Global | $ 0.00157 | -0.020% | $ -- | $ 73,111.22 | $ 0.00158 | Trade |
Previous
Top Futures Exchanges for unc
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 73,111 | 658 | 566 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $ 0.00175 | $ 0.0017 | $ 0.00157 | -0.027% | $ 76,044 | $ 5,282 |
| May 31, 2026 | $ 0.00217 | $ 0.00202 | $ 0.00175 | -0.029% | $ 75,908 | $ 5,901 |
| May 30, 2026 | $ 0.00209 | $ 0.00215 | $ 0.00217 | -0.023% | $ 81,774 | $ 7,651 |
| May 29, 2026 | $ 0.00189 | $ 0.00197 | $ 0.00211 | -0.030% | $ 92,546 | $ 7,796 |
| May 28, 2026 | $ 0.00183 | $ 0.00186 | $ 0.00189 | -0.023% | $ 93,066 | $ 7,459 |
| May 27, 2026 | $ 0.00208 | $ 0.00207 | $ 0.00182 | 0.040% | $ 87,742 | $ 8,943 |
| May 26, 2026 | $ 0.00249 | $ 0.00244 | $ 0.00208 | 0.040% | $ 73,110 | $ 9,461 |
| May 25, 2026 | $ 0.00315 | $ 0.00283 | $ 0.00249 | 0.040% | $ 69,181 | $ 9,705 |
| May 24, 2026 | $ 0.00296 | $ 0.00307 | $ 0.00314 | 0.040% | $ 73,903 | $ 12,473 |
| May 23, 2026 | $ 0.00299 | $ 0.00294 | $ 0.00296 | 0.040% | $ 67,294 | $ 10,710 |
| May 22, 2026 | $ 0.00346 | $ 0.00321 | $ 0.00301 | 0.040% | $ 67,999 | $ 10,615 |
| May 21, 2026 | $ 0.00359 | $ 0.00359 | $ 0.00346 | 0.040% | $ 67,690 | $ 12,449 |
| May 20, 2026 | $ 0.00384 | $ 0.00367 | $ 0.00357 | 0.040% | $ 67,885 | $ 12,163 |
| May 19, 2026 | $ 0.00444 | $ 0.00397 | $ 0.00386 | 0.040% | $ 73,438 | $ 12,479 |
| May 18, 2026 | $ 0.0037 | $ 0.0044 | $ 0.00445 | 0.040% | $ 84,397 | $ 14,533 |
| May 17, 2026 | $ 0.00379 | $ 0.00396 | $ 0.0037 | -0.026% | $ 92,521 | $ 13,338 |
| May 16, 2026 | $ 0.00363 | $ 0.00373 | $ 0.0038 | -0.027% | $ 91,854 | $ 15,070 |
| May 15, 2026 | $ 0.00403 | $ 0.00375 | $ 0.00362 | 0.040% | $ 84,451 | $ 14,883 |
| May 14, 2026 | $ 0.0035 | $ 0.00372 | $ 0.00403 | 0.040% | $ 93,982 | $ 17,736 |
| May 13, 2026 | $ 0.00369 | $ 0.00367 | $ 0.00352 | -0.024% | $ 84,005 | $ 14,207 |
Previous Next