Coinranking
unc Futures
?
UNC
Close Price
?
$ 0.003692
Trading Volume
?
$ 93,523
Funding Rate (avg)
?
-0.0238%
Open Interest
?
$ 15,572
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UNC / USDT MEXC Global | $ 0.00370 | -0.095% | $ 15,605.49 | $ 93,589.55 | $ 0.00369 | Trade |
Previous
Top Futures Exchanges for unc
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 15,605 | $ 93,590 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0035 | $ 0.00372 | $ 0.00403 | 0.040% | $ 93,982 | $ 17,736 |
| May 13, 2026 | $ 0.00369 | $ 0.00367 | $ 0.00352 | -0.024% | $ 84,005 | $ 14,207 |
| May 12, 2026 | $ 0.0041 | $ 0.00398 | $ 0.00368 | -0.024% | $ 117,776 | $ 15,452 |
| May 11, 2026 | $ 0.00444 | $ 0.00453 | $ 0.00409 | 0.040% | $ 133,172 | $ 17,131 |
| May 10, 2026 | $ 0.00405 | $ 0.0043 | $ 0.00445 | 0.040% | $ 120,547 | $ 14,928 |
| May 9, 2026 | $ 0.00385 | $ 0.00387 | $ 0.00402 | 0.040% | $ 108,314 | $ 12,617 |
| May 8, 2026 | $ 0.00351 | $ 0.00387 | $ 0.00385 | 0.040% | $ 117,795 | $ 12,034 |
| May 7, 2026 | $ 0.00517 | $ 0.00466 | $ 0.00353 | 0.040% | $ 112,804 | $ 9,861 |
| May 6, 2026 | $ 0.00481 | $ 0.00524 | $ 0.00515 | 0.027% | $ 119,518 | $ 13,274 |
| May 5, 2026 | $ 0.00438 | $ 0.00464 | $ 0.00483 | 0.040% | $ 115,266 | $ 13,708 |
| May 4, 2026 | $ 0.0047 | $ 0.0046 | $ 0.00453 | 0.040% | $ 109,566 | $ 12,345 |
| May 3, 2026 | $ 0.00494 | $ 0.00473 | $ 0.00471 | 0.040% | $ 114,504 | $ 11,649 |
| May 2, 2026 | $ 0.00581 | $ 0.00511 | $ 0.00496 | 0.040% | $ 126,198 | $ 12,812 |
| May 1, 2026 | $ 0.00432 | $ 0.00484 | $ 0.00582 | -0.029% | $ 163,527 | $ 19,415 |
| Apr 30, 2026 | $ 0.00339 | $ 0.00363 | $ 0.00428 | 0.040% | $ 222,806 | $ 15,786 |
| Apr 29, 2026 | $ 0.0041 | $ 0.00339 | $ 0.00337 | -0.027% | $ 123,073 | $ 10,326 |
| Apr 28, 2026 | $ 0.00595 | $ 0.00425 | $ 0.00444 | -0.028% | $ 143,950 | $ 12,447 |
| Apr 27, 2026 | $ 0.00634 | $ 0.00633 | $ 0.00594 | 0.040% | $ 110,043 | $ 9,012 |
| Apr 26, 2026 | $ 0.0078 | $ 0.00689 | $ 0.00634 | 0.040% | $ 103,778 | $ 7,644 |
| Apr 25, 2026 | $ 0.00699 | $ 0.00769 | $ 0.00779 | 0.040% | $ 115,282 | $ 9,443 |
Previous Next