unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0056
+0.00%
$ 5.6 million $ 8.27 million
Apr 18, 2026 $ 0.00815
-19.21%
$ 8.08 million $ 11.13 million
Apr 17, 2026 $ 0.0101
-34.15%
$ 10.13 million $ 17.98 million
Apr 16, 2026 $ 0.0153
+17.74%
$ 15.29 million $ 20.41 million
Apr 15, 2026 $ 0.013
+76.03%
$ 12.99 million $ 9.79 million
Download