unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000666
+0.37%
$663,149 $295,952
Today, at 6 AM $0.000657
-0.67%
$656,841 $294,252
Today, at 5 AM $0.000662
-2.84%
$661,678 $308,480
Today, at 4 AM $0.000685
+1.43%
$684,980 $357,590
Today, at 3 AM $0.000675
+2.34%
$675,343 $363,873
Today, at 2 AM $0.00066
-1.37%
$659,659 $359,799
Today, at 1 AM $0.00067
-4.57%
$670,043 $357,877
Today, at 12 AM $0.0007
+4.78%
$699,691 $371,596
Yesterday, at 11 PM $0.000667
-5.91%
$667,304 $359,979
Yesterday, at 10 PM $0.00071
-1.66%
$709,654 $366,663
Yesterday, at 9 PM $0.000722
-0.52%
$721,398 $369,001
Yesterday, at 8 PM $0.000721
+6.15%
$721,380 $367,927
Yesterday, at 7 PM $0.00068
+3.78%
$679,699 $355,987
Yesterday, at 6 PM $0.000646
-2.73%
$645,549 $349,734
Yesterday, at 5 PM $0.000664
-15.47%
$664,381 $355,929
Yesterday, at 4 PM $0.000786
+14.01%
$786,070 $364,406
Yesterday, at 3 PM $0.000689
+1.51%
$689,371 $328,683
Yesterday, at 2 PM $0.000679
+7.12%
$679,131 $309,423
Yesterday, at 1 PM $0.000634
+12.84%
$634,171 $294,252
Yesterday, at 12 PM $0.000562
+10.03%
$562,248 $273,574
Yesterday, at 11 AM $0.000511
-6.72%
$511,112 $256,896
Yesterday, at 10 AM $0.000547
+1.22%
$546,867 $262,857
Yesterday, at 9 AM $0.00054
-4.39%
$540,251 $260,356
Yesterday, at 8 AM $0.000565
-1.53%
$564,894 $268,287
Yesterday, at 7 AM $0.000573
-3.88%
$573,234 $259,234
Yesterday, at 6 AM $0.000597
-9.55%
$596,410 $261,928
Yesterday, at 5 AM $0.000667
+20.50%
$666,668 $268,478
Yesterday, at 4 AM $0.000555
+13.60%
$554,863 $205,486
Yesterday, at 3 AM $0.000488
-1.65%
$488,013 $189,026
Yesterday, at 2 AM $0.000496
-6.90%
$495,971 $193,347
Yesterday, at 1 AM $0.000532
-0.95%
$532,367 $192,977
Yesterday, at 12 AM $0.000538
+6.86%
$538,058 $190,196
Aug 20, 11 PM $0.000504
+9.51%
$503,682 $185,199
Aug 20, 10 PM $0.00046
+0.16%
$459,641 $179,176
Aug 20, 9 PM $0.000459
+2.92%
$459,175 $180,171
Aug 20, 8 PM $0.000444
-3.66%
$444,128 $179,396
Aug 20, 7 PM $0.000467
-2.09%
$466,986 $181,782
Aug 20, 6 PM $0.000478
+5.75%
$477,828 $180,124
Aug 20, 5 PM $0.000451
+3.75%
$451,338 $171,596
Aug 20, 4 PM $0.000436
+9.59%
$435,490 $167,567
Aug 20, 3 PM $0.000398
-0.78%
$397,500 $170,234
Aug 20, 2 PM $0.0004
-3.07%
$400,229 $169,574
Aug 20, 1 PM $0.000413
-3.81%
$413,412 $167,516
Aug 20, 12 PM $0.00043
+3.99%
$430,130 $170,149
Aug 20, 11 AM $0.000414
+0.99%
$413,781 $167,414
Aug 20, 10 AM $0.00041
+2.71%
$409,712 $164,764
Aug 20, 9 AM $0.0004
-5.29%
$399,660 $163,041
Aug 20, 8 AM $0.000422
+3.63%
$421,979 $159,055
Aug 20, 7 AM $0.000407
-1.09%
$406,990 $157,710
Aug 20, 6 AM $0.000412
+2.09%
$412,024 $156,313
Download