unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00218
+0.00%
$ 2.19 million $ 727,288
11:50 AM $ 0.00218
+0.00%
$ 2.19 million $ 726,490
11:49 AM $ 0.00219
+0.29%
$ 2.19 million $ 726,490
11:48 AM $ 0.00219
+0.01%
$ 2.19 million $ 725,218
11:47 AM $ 0.00219
+0.00%
$ 2.19 million $ 724,654
11:46 AM $ 0.00221
+0.00%
$ 2.19 million $ 724,654
11:45 AM $ 0.00221
+0.00%
$ 2.19 million $ 724,697
11:44 AM $ 0.00221
+0.02%
$ 2.21 million $ 724,697
11:43 AM $ 0.00221
-0.08%
$ 2.21 million $ 725,188
11:42 AM $ 0.00222
+0.00%
$ 2.21 million $ 725,438
11:41 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,665
11:40 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,665
11:39 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,837
11:38 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,941
11:37 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,941
11:36 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,840
11:35 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,840
11:34 AM $ 0.00221
+0.00%
$ 2.21 million $ 725,012
11:33 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,956
11:32 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,956
11:31 AM $ 0.00221
+0.00%
$ 2.21 million $ 724,999
11:30 AM $ 0.00222
-0.01%
$ 2.21 million $ 724,999
11:29 AM $ 0.00222
+0.00%
$ 2.22 million $ 727,092
11:28 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,756
11:27 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,748
11:26 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,656
11:25 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,656
11:24 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,015
11:23 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,015
11:22 AM $ 0.00222
-0.07%
$ 2.22 million $ 726,016
11:21 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,069
11:20 AM $ 0.00222
+0.00%
$ 2.22 million $ 726,069
11:19 AM $ 0.00222
-0.14%
$ 2.22 million $ 726,079
11:18 AM $ 0.00223
+0.00%
$ 2.22 million $ 726,104
11:16 AM $ 0.00223
+0.38%
$ 2.22 million $ 726,517
11:15 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,777
11:14 AM $ 0.00222
+0.06%
$ 2.22 million $ 728,777
11:13 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,695
11:12 AM $ 0.00222
+0.00%
$ 2.22 million $ 727,852
11:11 AM $ 0.00222
+0.00%
$ 2.22 million $ 727,852
11:10 AM $ 0.00221
-0.07%
$ 2.22 million $ 727,805
11:09 AM $ 0.00222
+0.01%
$ 2.22 million $ 728,390
11:08 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,390
11:07 AM $ 0.00222
-0.02%
$ 2.22 million $ 728,463
11:06 AM $ 0.00222
-0.09%
$ 2.22 million $ 728,463
11:05 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,543
11:04 AM $ 0.00222
-0.08%
$ 2.22 million $ 728,823
11:03 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,990
11:02 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,990
11:01 AM $ 0.00222
+0.00%
$ 2.22 million $ 728,951
Download