unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00548
+0.88%
$ 5.39 million $ 8.39 million
10:02 PM $ 0.00543
+0.51%
$ 5.39 million $ 8.41 million
10:01 PM $ 0.0054
+0.00%
$ 5.39 million $ 8.5 million
10:00 PM $ 0.0054
+0.13%
$ 5.39 million $ 8.49 million
9:59 PM $ 0.00539
+0.04%
$ 5.39 million $ 8.49 million
9:58 PM $ 0.00539
+0.00%
$ 5.39 million $ 8.49 million
9:57 PM $ 0.00539
-0.12%
$ 5.39 million $ 8.5 million
9:56 PM $ 0.00539
+0.00%
$ 5.39 million $ 8.5 million
9:55 PM $ 0.00539
+0.00%
$ 5.39 million $ 8.49 million
9:54 PM $ 0.00539
+0.11%
$ 5.39 million $ 8.49 million
9:53 PM $ 0.00538
-0.03%
$ 5.39 million $ 8.5 million
9:52 PM $ 0.00538
-0.08%
$ 5.39 million $ 8.51 million
9:51 PM $ 0.00538
+0.00%
$ 5.39 million $ 8.51 million
9:50 PM $ 0.00538
+0.00%
$ 5.39 million $ 8.51 million
9:49 PM $ 0.00538
-0.23%
$ 5.38 million $ 8.51 million
9:48 PM $ 0.00539
+0.33%
$ 5.38 million $ 8.54 million
9:47 PM $ 0.00538
+1.29%
$ 5.38 million $ 8.54 million
9:46 PM $ 0.00531
+0.19%
$ 5.38 million $ 8.52 million
9:45 PM $ 0.0053
+0.00%
$ 5.38 million $ 8.51 million
9:44 PM $ 0.0053
+0.23%
$ 5.3 million $ 8.5 million
9:43 PM $ 0.00529
+0.08%
$ 5.3 million $ 8.51 million
9:42 PM $ 0.00528
-0.80%
$ 5.3 million $ 8.53 million
9:41 PM $ 0.00533
+0.00%
$ 5.3 million $ 8.53 million
9:40 PM $ 0.00533
+0.26%
$ 5.3 million $ 8.56 million
9:39 PM $ 0.00533
-0.31%
$ 5.33 million $ 8.54 million
9:38 PM $ 0.00534
-0.50%
$ 5.33 million $ 8.54 million
9:37 PM $ 0.00537
+0.01%
$ 5.33 million $ 8.56 million
9:36 PM $ 0.00537
-0.02%
$ 5.33 million $ 8.56 million
9:35 PM $ 0.00537
+0.01%
$ 5.33 million $ 8.56 million
9:34 PM $ 0.00537
-0.06%
$ 5.37 million $ 8.56 million
9:33 PM $ 0.00537
-0.21%
$ 5.37 million $ 8.56 million
9:32 PM $ 0.00538
+0.33%
$ 5.37 million $ 8.53 million
9:31 PM $ 0.00536
-0.02%
$ 5.37 million $ 8.53 million
9:30 PM $ 0.00536
-0.23%
$ 5.37 million $ 8.53 million
9:29 PM $ 0.00538
+0.06%
$ 5.38 million $ 8.55 million
9:28 PM $ 0.00537
+0.21%
$ 5.38 million $ 8.55 million
9:27 PM $ 0.00536
+0.84%
$ 5.38 million $ 8.55 million
9:26 PM $ 0.00532
+0.00%
$ 5.38 million $ 8.53 million
9:25 PM $ 0.00532
+0.08%
$ 5.38 million $ 8.53 million
9:24 PM $ 0.0053
+0.02%
$ 5.3 million $ 8.53 million
9:23 PM $ 0.0053
+0.01%
$ 5.3 million $ 8.51 million
9:22 PM $ 0.0053
-0.22%
$ 5.3 million $ 8.51 million
9:21 PM $ 0.00531
-0.02%
$ 5.3 million $ 8.51 million
9:20 PM $ 0.00531
+0.00%
$ 5.3 million $ 8.51 million
9:19 PM $ 0.00531
-0.03%
$ 5.31 million $ 8.51 million
9:18 PM $ 0.00531
+0.49%
$ 5.31 million $ 8.53 million
9:17 PM $ 0.00529
+0.23%
$ 5.31 million $ 8.53 million
9:16 PM $ 0.00528
+0.21%
$ 5.31 million $ 8.5 million
9:15 PM $ 0.00527
+0.32%
$ 5.31 million $ 8.47 million
9:14 PM $ 0.00525
-0.65%
$ 5.25 million $ 8.47 million
Download