unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.002
-7.89%
$ 2.29 million $ 2.12 million
Jun 8 $ 0.00197
+71.98%
$ 2.17 million $ 2.58 million
Jun 1 $ 0.00125
-29.44%
$ 1.14 million $ 2.15 million
May 25 $ 0.00218
-29.92%
$ 1.77 million $ 2.84 million
May 18 $ 0.00297
-22.52%
$ 3.12 million $ 5.04 million
May 11 $ 0.00382
-12.71%
$ 3.83 million $ 6.72 million
May 4 $ 0.004
-14.32%
$ 4.39 million $ 7.21 million
Apr 27 $ 0.00495
-22.43%
$ 4.65 million $ 2.37 million
Apr 20 $ 0.00773
+37.38%
$ 6.39 million $ 38.36 million
Apr 13 $ 0.00815
+10.27%
$ 5.62 million $ 59.31 million
Download