unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000368
-21.77%
$339,084 $948,617
Aug 3 $0.000471
-24.45%
$470,997 $1.14 million
Jul 27 $0.000624
+9.39%
$622,977 $1.04 million
Jul 20 $0.000572
-17.49%
$569,260 $1.17 million
Jul 13 $0.000693
-37.90%
$693,122 $1.25 million
Jul 6 $0.00106
-33.45%
$1.11 million $1.58 million
Jun 29 $0.00161
-27.67%
$1.6 million $2.04 million
Jun 22 $0.00272
+18.91%
$2.23 million $2.4 million
Jun 15 $0.002
-7.89%
$2.29 million $2.12 million
Jun 8 $0.00197
+71.98%
$2.17 million $2.58 million
Jun 1 $0.00125
-29.44%
$1.14 million $2.15 million
May 25 $0.00218
-29.92%
$1.77 million $2.84 million
May 18 $0.00297
-22.52%
$3.12 million $5.04 million
May 11 $0.00382
-12.71%
$3.83 million $6.72 million
May 4 $0.004
-14.32%
$4.39 million $7.21 million
Apr 27 $0.00495
-22.43%
$4.65 million $2.37 million
Apr 20 $0.00773
+37.38%
$6.39 million $38.36 million
Apr 13 $0.00815
+10.27%
$5.62 million $59.31 million
Download