unc Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00131
+0.06%
$ 1.31 million $ 614,170
Jun 7, 6 AM $ 0.00131
+0.09%
$ 1.31 million $ 663,793
Jun 7, 5 AM $ 0.00131
+1.51%
$ 1.31 million $ 669,747
Jun 7, 4 AM $ 0.00129
-1.37%
$ 1.29 million $ 666,677
Jun 7, 3 AM $ 0.00131
-0.08%
$ 1.31 million $ 665,971
Jun 7, 2 AM $ 0.00131
-2.16%
$ 1.31 million $ 665,179
Jun 7, 1 AM $ 0.00134
+5.21%
$ 1.34 million $ 666,400
Jun 7, 12 AM $ 0.00127
+1.89%
$ 1.27 million $ 650,638
Jun 6, 11 PM $ 0.00125
+5.70%
$ 1.25 million $ 646,578
Jun 6, 10 PM $ 0.00118
-1.50%
$ 1.18 million $ 641,864
Jun 6, 9 PM $ 0.0012
-2.57%
$ 1.2 million $ 642,124
Jun 6, 8 PM $ 0.00123
-2.20%
$ 1.23 million $ 660,121
Jun 6, 7 PM $ 0.00126
-5.15%
$ 1.26 million $ 681,858
Jun 6, 6 PM $ 0.00133
-3.58%
$ 1.33 million $ 685,951
Jun 6, 5 PM $ 0.00138
-1.08%
$ 1.38 million $ 692,717
Jun 6, 4 PM $ 0.00139
+4.60%
$ 1.39 million $ 704,970
Jun 6, 3 PM $ 0.00133
-1.69%
$ 1.33 million $ 699,414
Jun 6, 2 PM $ 0.00136
+1.38%
$ 1.36 million $ 706,046
Jun 6, 1 PM $ 0.00134
-0.01%
$ 1.34 million $ 707,291
Jun 6, 12 PM $ 0.00133
-4.26%
$ 1.33 million $ 704,897
Jun 6, 11 AM $ 0.00139
+0.98%
$ 1.39 million $ 708,064
Jun 6, 10 AM $ 0.00138
-1.57%
$ 1.38 million $ 700,403
Jun 6, 9 AM $ 0.0014
-6.39%
$ 1.4 million $ 693,520
Jun 6, 8 AM $ 0.0015
-3.70%
$ 1.5 million $ 700,279
Jun 6, 7 AM $ 0.00156
+17.63%
$ 1.56 million $ 702,223
Jun 6, 6 AM $ 0.00132
+4.13%
$ 1.32 million $ 639,850
Jun 6, 5 AM $ 0.00127
+4.22%
$ 1.27 million $ 648,570
Jun 6, 4 AM $ 0.00122
-5.37%
$ 1.22 million $ 655,060
Jun 6, 3 AM $ 0.00129
-0.79%
$ 1.29 million $ 665,195
Jun 6, 2 AM $ 0.0013
+3.28%
$ 1.3 million $ 690,629
Jun 6, 1 AM $ 0.00125
+7.64%
$ 1.25 million $ 323,548
Jun 6, 12 AM $ 0.00116
-2.01%
$ 1.16 million $ 724,659
Jun 5, 11 PM $ 0.00119
-2.34%
$ 1.19 million $ 745,512
Jun 5, 10 PM $ 0.00122
+0.15%
$ 1.22 million $ 773,152
Jun 5, 9 PM $ 0.00121
-4.73%
$ 1.21 million $ 770,089
Jun 5, 8 PM $ 0.00127
+29.72%
$ 1.27 million $ 770,298
Jun 5, 7 PM $ 0.00098
-3.89%
$ 979,976 $ 709,441
Jun 5, 6 PM $ 0.00102
-5.49%
$ 1.02 million $ 714,850
Jun 5, 5 PM $ 0.00108
+4.20%
$ 1.08 million $ 732,225
Jun 5, 4 PM $ 0.00102
+1.82%
$ 1.02 million $ 750,011
Jun 5, 3 PM $ 0.001
-6.96%
$ 1 million $ 750,781
Jun 5, 2 PM $ 0.00108
+8.03%
$ 1.08 million $ 769,854
Jun 5, 1 PM $ 0.001
-1.62%
$ 1 million $ 760,026
Jun 5, 12 PM $ 0.00105
-3.72%
$ 1.04 million $ 766,957
Jun 5, 11 AM $ 0.00109
-5.05%
$ 1.09 million $ 791,467
Jun 5, 10 AM $ 0.00114
+5.17%
$ 1.14 million $ 806,604
Jun 5, 9 AM $ 0.00109
-0.24%
$ 1.09 million $ 807,794
Jun 5, 8 AM $ 0.00109
-7.14%
$ 1.09 million $ 801,872
Jun 5, 7 AM $ 0.00117
+1.10%
$ 1.17 million $ 810,375
Jun 5, 6 AM $ 0.00116
+2.74%
$ 1.16 million $ 814,694