unc Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000517
+0.27%
$516,699 $203,348
Aug 3, 8 PM $0.000516
+0.70%
$515,574 $200,265
Aug 3, 7 PM $0.000512
-0.42%
$512,377 $200,357
Aug 3, 6 PM $0.000515
-7.55%
$514,593 $189,778
Aug 3, 5 PM $0.000557
+3.05%
$556,500 $189,740
Aug 3, 4 PM $0.00054
+3.24%
$540,286 $188,337
Aug 3, 3 PM $0.000522
+2.74%
$522,416 $185,763
Aug 3, 2 PM $0.000509
+0.51%
$508,590 $180,529
Aug 3, 1 PM $0.000506
-1.18%
$506,384 $181,035
Aug 3, 12 PM $0.000513
+0.03%
$512,481 $176,951
Aug 3, 11 AM $0.000513
-0.04%
$512,600 $177,578
Aug 3, 10 AM $0.000513
-2.41%
$512,794 $175,590
Aug 3, 9 AM $0.000526
+2.26%
$525,450 $174,422
Aug 3, 8 AM $0.000514
+1.77%
$514,118 $172,723
Aug 3, 7 AM $0.000505
-1.22%
$505,287 $173,516
Aug 3, 6 AM $0.000512
+0.71%
$511,473 $173,284
Aug 3, 5 AM $0.000508
+0.19%
$507,799 $173,848
Aug 3, 4 AM $0.000507
+5.09%
$506,890 $171,522
Aug 3, 3 AM $0.000482
-11.75%
$481,617 $160,915
Aug 3, 2 AM $0.000546
-1.72%
$545,765 $149,150
Aug 3, 1 AM $0.000555
-5.78%
$555,338 $145,986
Aug 3, 12 AM $0.00059
-5.45%
$589,497 $144,367
Aug 2, 11 PM $0.000624
-1.04%
$623,682 $146,452
Aug 2, 10 PM $0.00063
-0.65%
$630,102 $148,238
Aug 2, 9 PM $0.000634
-0.55%
$634,127 $150,157
Aug 2, 8 PM $0.000638
+0.60%
$637,659 $153,339
Aug 2, 7 PM $0.000634
-0.63%
$633,606 $155,585
Aug 2, 6 PM $0.000637
-0.29%
$637,377 $156,756
Aug 2, 5 PM $0.000639
+1.72%
$639,398 $155,115
Aug 2, 4 PM $0.000629
+3.53%
$629,313 $153,356
Aug 2, 3 PM $0.000608
+0.80%
$608,123 $150,987
Aug 2, 2 PM $0.000604
+0.68%
$603,454 $152,081
Aug 2, 1 PM $0.000599
-0.29%
$599,084 $154,284
Aug 2, 12 PM $0.000601
+5.00%
$600,585 $154,285
Aug 2, 11 AM $0.000572
+0.29%
$571,674 $150,921
Aug 2, 10 AM $0.00057
-2.59%
$569,710 $151,228
Aug 2, 9 AM $0.000585
-1.48%
$585,068 $153,120
Aug 2, 8 AM $0.000595
+6.42%
$594,573 $153,845
Aug 2, 7 AM $0.000559
-1.91%
$559,177 $148,351
Aug 2, 6 AM $0.00057
-0.90%
$569,913 $148,402
Aug 2, 5 AM $0.000576
-0.14%
$575,560 $152,289
Aug 2, 4 AM $0.000576
+0.09%
$576,359 $152,492
Aug 2, 3 AM $0.000576
-0.52%
$575,895 $153,312
Aug 2, 2 AM $0.000579
-0.66%
$579,224 $153,001
Aug 2, 1 AM $0.000583
-0.74%
$583,390 $151,837
Aug 2, 12 AM $0.000588
-0.49%
$587,954 $153,363
Aug 1, 11 PM $0.000591
-1.18%
$590,809 $147,310
Aug 1, 10 PM $0.000598
+2.43%
$597,735 $150,944
Aug 1, 9 PM $0.000583
+4.02%
$583,063 $149,340
Aug 1, 8 PM $0.00056
+4.68%
$560,122 $145,199