unc Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00657
-0.08%
$ 6.58 million $ 6.96 million
7:07 AM $ 0.00657
+0.26%
$ 6.58 million $ 6.96 million
7:06 AM $ 0.00655
+0.24%
$ 6.58 million $ 6.96 million
7:05 AM $ 0.00654
-0.24%
$ 6.58 million $ 6.95 million
7:04 AM $ 0.00655
-0.07%
$ 6.55 million $ 6.94 million
7:03 AM $ 0.00656
+0.00%
$ 6.55 million $ 6.94 million
7:02 AM $ 0.00656
-0.58%
$ 6.55 million $ 6.96 million
7:01 AM $ 0.00662
+0.00%
$ 6.55 million $ 6.96 million
7:00 AM $ 0.00662
-0.22%
$ 6.55 million $ 6.97 million
6:59 AM $ 0.00663
-0.21%
$ 6.63 million $ 6.96 million
6:58 AM $ 0.00664
+0.00%
$ 6.63 million $ 6.96 million
6:57 AM $ 0.00664
-0.19%
$ 6.63 million $ 6.97 million
6:56 AM $ 0.00666
+0.07%
$ 6.63 million $ 6.98 million
6:55 AM $ 0.00665
-0.82%
$ 6.63 million $ 6.99 million
6:54 AM $ 0.00671
-0.41%
$ 6.71 million $ 7 million
6:53 AM $ 0.00674
-0.14%
$ 6.71 million $ 7 million
6:52 AM $ 0.00675
+0.14%
$ 6.71 million $ 7.01 million
6:51 AM $ 0.00674
+0.01%
$ 6.71 million $ 7.01 million
6:50 AM $ 0.00674
+0.30%
$ 6.71 million $ 7.02 million
6:49 AM $ 0.00672
+0.32%
$ 6.72 million $ 7.01 million
6:48 AM $ 0.0067
+0.17%
$ 6.72 million $ 7.01 million
6:47 AM $ 0.00668
-0.24%
$ 6.72 million $ 7 million
6:46 AM $ 0.00669
-0.11%
$ 6.72 million $ 7 million
6:45 AM $ 0.0067
-0.12%
$ 6.72 million $ 7 million
6:44 AM $ 0.0067
-0.14%
$ 6.7 million $ 7 million
6:43 AM $ 0.00671
+0.00%
$ 6.7 million $ 6.99 million
6:42 AM $ 0.00671
-0.34%
$ 6.7 million $ 7.01 million
6:41 AM $ 0.00673
+0.00%
$ 6.7 million $ 7.01 million
6:40 AM $ 0.00673
+0.00%
$ 6.7 million $ 7 million
6:39 AM $ 0.00674
-0.37%
$ 6.74 million $ 7 million
6:38 AM $ 0.00677
-0.15%
$ 6.74 million $ 7.01 million
6:37 AM $ 0.00678
-0.42%
$ 6.74 million $ 7.02 million
6:36 AM $ 0.00681
+0.00%
$ 6.74 million $ 7.02 million
6:35 AM $ 0.00681
-0.05%
$ 6.74 million $ 7.04 million
6:34 AM $ 0.00681
+0.29%
$ 6.81 million $ 7.02 million
6:33 AM $ 0.00678
-0.02%
$ 6.81 million $ 7.02 million
6:32 AM $ 0.00678
-0.05%
$ 6.81 million $ 7.03 million
6:31 AM $ 0.00678
-0.04%
$ 6.81 million $ 7 million
6:30 AM $ 0.00678
-0.33%
$ 6.81 million $ 7 million
6:29 AM $ 0.00681
-0.23%
$ 6.81 million $ 7.01 million
6:28 AM $ 0.00682
-0.37%
$ 6.81 million $ 7.01 million
6:27 AM $ 0.00685
-0.45%
$ 6.81 million $ 7.05 million
6:26 AM $ 0.00689
+0.21%
$ 6.81 million $ 7.04 million
6:25 AM $ 0.00686
-1.45%
$ 6.81 million $ 7.05 million
6:24 AM $ 0.00697
-0.61%
$ 6.97 million $ 7.05 million
6:23 AM $ 0.00701
-0.15%
$ 6.97 million $ 7.05 million
6:22 AM $ 0.00702
-0.49%
$ 6.97 million $ 7.06 million
6:21 AM $ 0.00707
-0.22%
$ 6.97 million $ 7.07 million
6:20 AM $ 0.00709
+0.23%
$ 6.97 million $ 7.1 million
6:19 AM $ 0.00708
+0.09%
$ 7.08 million $ 7.11 million