unc Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00259
-0.10%
$ 2.57 million $ 747,555
6:10 PM $ 0.00259
+0.00%
$ 2.57 million $ 747,555
6:09 PM $ 0.00259
+0.01%
$ 2.59 million $ 747,902
6:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 749,405
6:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 749,405
6:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 749,799
6:05 PM $ 0.00259
+0.04%
$ 2.59 million $ 749,963
6:04 PM $ 0.00259
-0.02%
$ 2.59 million $ 758,162
6:03 PM $ 0.00259
+0.00%
$ 2.59 million $ 758,162
6:02 PM $ 0.0026
+0.00%
$ 2.59 million $ 758,189
6:01 PM $ 0.00259
-0.86%
$ 2.59 million $ 760,595
6:00 PM $ 0.00262
-1.44%
$ 2.59 million $ 760,595
5:59 PM $ 0.00266
-0.36%
$ 2.66 million $ 772,257
5:58 PM $ 0.00267
+0.00%
$ 2.66 million $ 772,223
5:57 PM $ 0.00267
+0.00%
$ 2.66 million $ 773,900
5:56 PM $ 0.00267
-0.05%
$ 2.66 million $ 773,900
5:55 PM $ 0.00266
+0.25%
$ 2.66 million $ 775,693
5:54 PM $ 0.00266
+0.00%
$ 2.66 million $ 775,334
5:53 PM $ 0.00266
+0.00%
$ 2.66 million $ 774,054
5:52 PM $ 0.00266
+0.25%
$ 2.66 million $ 774,054
5:51 PM $ 0.00265
+0.00%
$ 2.66 million $ 774,599
5:50 PM $ 0.00265
-1.83%
$ 2.66 million $ 774,599
5:49 PM $ 0.00271
-1.10%
$ 2.71 million $ 775,315
5:48 PM $ 0.00274
+0.00%
$ 2.71 million $ 780,216
5:47 PM $ 0.00274
-0.32%
$ 2.71 million $ 781,157
5:46 PM $ 0.00269
-0.01%
$ 2.71 million $ 788,835
5:45 PM $ 0.00269
-0.49%
$ 2.71 million $ 788,835
5:44 PM $ 0.00268
+0.00%
$ 2.68 million $ 784,428
5:43 PM $ 0.00268
-0.51%
$ 2.68 million $ 787,072
5:42 PM $ 0.0027
+0.00%
$ 2.68 million $ 787,072
5:41 PM $ 0.0027
-0.42%
$ 2.68 million $ 787,240
5:40 PM $ 0.00271
+0.57%
$ 2.68 million $ 787,240
5:39 PM $ 0.00269
+0.50%
$ 2.69 million $ 788,051
5:38 PM $ 0.00268
+0.00%
$ 2.69 million $ 784,978
5:37 PM $ 0.00268
+0.00%
$ 2.69 million $ 786,107
5:36 PM $ 0.00268
-0.23%
$ 2.69 million $ 786,107
5:35 PM $ 0.00269
+1.00%
$ 2.69 million $ 788,057
5:34 PM $ 0.00266
+0.38%
$ 2.66 million $ 787,974
5:33 PM $ 0.00264
+0.30%
$ 2.66 million $ 783,763
5:32 PM $ 0.00263
-0.35%
$ 2.66 million $ 787,310
5:31 PM $ 0.00264
-0.05%
$ 2.66 million $ 787,847
5:30 PM $ 0.00264
+0.73%
$ 2.66 million $ 787,847
5:29 PM $ 0.00262
+0.12%
$ 2.62 million $ 785,254
5:28 PM $ 0.00262
+0.01%
$ 2.62 million $ 784,543
5:27 PM $ 0.00262
+0.36%
$ 2.62 million $ 781,369
5:26 PM $ 0.00261
+0.20%
$ 2.62 million $ 779,837
5:25 PM $ 0.00261
+2.65%
$ 2.62 million $ 779,837
5:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 716,930
5:23 PM $ 0.00251
+0.42%
$ 2.53 million $ 771,326
5:22 PM $ 0.0025
+0.18%
$ 2.53 million $ 771,326