unc Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00056
+4.68%
$560,122 $145,199
Aug 1, 7 PM $0.000535
-1.08%
$535,016 $143,612
Aug 1, 6 PM $0.000541
+1.59%
$540,862 $146,193
Aug 1, 5 PM $0.000533
-1.88%
$533,237 $146,008
Aug 1, 4 PM $0.000544
-1.29%
$543,553 $145,271
Aug 1, 3 PM $0.000551
+3.60%
$551,125 $147,330
Aug 1, 2 PM $0.000532
-1.37%
$532,039 $144,721
Aug 1, 1 PM $0.000539
+5.68%
$539,412 $140,973
Aug 1, 12 PM $0.000511
-0.90%
$510,858 $140,282
Aug 1, 11 AM $0.000516
+0.31%
$515,432 $143,539
Aug 1, 10 AM $0.000514
+0.26%
$514,175 $144,295
Aug 1, 9 AM $0.000513
+0.16%
$513,094 $141,975
Aug 1, 8 AM $0.000513
+0.70%
$512,453 $142,494
Aug 1, 7 AM $0.000509
-0.59%
$508,871 $144,687
Aug 1, 6 AM $0.000511
-2.31%
$511,297 $146,831
Aug 1, 5 AM $0.000523
+0.11%
$523,398 $155,283
Aug 1, 4 AM $0.000523
-0.92%
$522,771 $156,709
Aug 1, 3 AM $0.000528
+0.43%
$527,622 $160,473
Aug 1, 2 AM $0.000525
-0.35%
$525,354 $165,226
Aug 1, 1 AM $0.000527
-0.96%
$527,228 $169,525
Aug 1, 12 AM $0.000532
+2.94%
$531,972 $171,973
Jul 31, 11 PM $0.000517
-4.35%
$516,926 $169,698
Jul 31, 10 PM $0.00054
+0.60%
$540,117 $168,304
Jul 31, 9 PM $0.000537
+1.01%
$536,712 $169,295
Jul 31, 8 PM $0.000531
-1.14%
$531,125 $173,347
Jul 31, 7 PM $0.000537
-0.81%
$537,319 $177,266
Jul 31, 6 PM $0.000542
-1.73%
$541,858 $175,784
Jul 31, 5 PM $0.000551
-2.15%
$551,231 $181,761
Jul 31, 4 PM $0.000563
-6.62%
$563,113 $183,966
Jul 31, 3 PM $0.000603
+7.37%
$602,884 $188,843
Jul 31, 2 PM $0.000562
+1.59%
$561,978 $182,961
Jul 31, 1 PM $0.000553
+0.43%
$553,149 $182,778
Jul 31, 12 PM $0.000551
+6.54%
$550,444 $183,029
Jul 31, 11 AM $0.000516
+0.42%
$516,172 $179,156
Jul 31, 10 AM $0.000514
+0.25%
$514,068 $176,896
Jul 31, 9 AM $0.000513
-0.54%
$513,194 $177,370
Jul 31, 8 AM $0.000516
-0.41%
$516,076 $180,059
Jul 31, 7 AM $0.000518
-2.36%
$518,052 $181,902
Jul 31, 6 AM $0.000531
-8.21%
$530,745 $178,662
Jul 31, 5 AM $0.000578
-6.86%
$578,249 $176,147
Jul 31, 4 AM $0.000621
+4.87%
$620,827 $176,198
Jul 31, 3 AM $0.000592
+8.79%
$592,109 $168,339
Jul 31, 2 AM $0.000545
+8.45%
$544,453 $164,883
Jul 31, 1 AM $0.000502
-3.24%
$502,394 $159,168
Jul 31, 12 AM $0.00052
-1.06%
$519,503 $160,362
Jul 30, 11 PM $0.000525
-2.43%
$524,808 $161,494
Jul 30, 10 PM $0.000538
+1.73%
$537,732 $163,415
Jul 30, 9 PM $0.000529
+0.37%
$529,115 $170,215
Jul 30, 8 PM $0.000527
-0.95%
$527,399 $166,247
Jul 30, 7 PM $0.000532
+1.23%
$532,350 $165,234