unc Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00116
+2.74%
$ 1.16 million $ 814,694
Jun 5, 5 AM $ 0.00113
-8.83%
$ 1.13 million $ 806,501
Jun 5, 4 AM $ 0.00124
-2.88%
$ 1.24 million $ 855,261
Jun 5, 3 AM $ 0.00128
+6.74%
$ 1.28 million $ 867,008
Jun 5, 2 AM $ 0.0012
+7.64%
$ 1.2 million $ 862,235
Jun 5, 1 AM $ 0.00112
-17.18%
$ 1.12 million $ 900,881
Jun 5, 12 AM $ 0.00135
+18.90%
$ 1.35 million $ 916,303
Jun 4, 11 PM $ 0.00113
+15.01%
$ 1.13 million $ 852,418
Jun 4, 10 PM $ 0.000986
-2.14%
$ 985,944 $ 809,016
Jun 4, 9 PM $ 0.00101
-2.21%
$ 1.01 million $ 812,684
Jun 4, 8 PM $ 0.00103
-2.03%
$ 1.03 million $ 829,038
Jun 4, 7 PM $ 0.00105
-2.62%
$ 1.05 million $ 833,214
Jun 4, 6 PM $ 0.00108
-3.06%
$ 1.08 million $ 843,265
Jun 4, 5 PM $ 0.00111
+11.81%
$ 1.11 million $ 840,263
Jun 4, 4 PM $ 0.000985
-2.86%
$ 984,799 $ 831,284
Jun 4, 3 PM $ 0.00101
+2.48%
$ 1.01 million $ 844,632
Jun 4, 2 PM $ 0.00099
+1.54%
$ 989,437 $ 835,726
Jun 4, 1 PM $ 0.000975
-0.96%
$ 974,403 $ 838,221
Jun 4, 12 PM $ 0.000984
+2.36%
$ 984,098 $ 824,995
Jun 4, 11 AM $ 0.000962
+8.92%
$ 961,416 $ 803,619
Jun 4, 10 AM $ 0.000885
-4.78%
$ 885,204 $ 787,983
Jun 4, 9 AM $ 0.00093
-0.59%
$ 929,669 $ 780,831
Jun 4, 8 AM $ 0.000935
-3.17%
$ 935,209 $ 778,377
Jun 4, 7 AM $ 0.000966
-0.67%
$ 965,482 $ 768,693
Jun 4, 6 AM $ 0.000973
+5.07%
$ 972,994 $ 768,267
Jun 4, 5 AM $ 0.000926
-6.46%
$ 925,506 $ 741,535
Jun 4, 4 AM $ 0.000989
-3.98%
$ 988,988 $ 719,178
Jun 4, 3 AM $ 0.00103
-3.97%
$ 1.03 million $ 711,234
Jun 4, 2 AM $ 0.00107
-7.93%
$ 1.07 million $ 702,390
Jun 4, 1 AM $ 0.00116
-1.30%
$ 1.16 million $ 657,850
Jun 4, 12 AM $ 0.00118
-2.54%
$ 1.18 million $ 672,605
Jun 3, 11 PM $ 0.00121
-1.50%
$ 1.21 million $ 688,449
Jun 3, 10 PM $ 0.00123
-0.26%
$ 1.23 million $ 703,315
Jun 3, 9 PM $ 0.00123
-3.21%
$ 1.23 million $ 700,475
Jun 3, 8 PM $ 0.00127
+3.83%
$ 1.27 million $ 699,602
Jun 3, 7 PM $ 0.00123
+2.09%
$ 1.23 million $ 706,375
Jun 3, 6 PM $ 0.0012
+0.09%
$ 1.2 million $ 712,583
Jun 3, 5 PM $ 0.0012
-1.97%
$ 1.2 million $ 722,216
Jun 3, 4 PM $ 0.00122
-7.46%
$ 1.22 million $ 705,288
Jun 3, 3 PM $ 0.00132
-0.69%
$ 1.32 million $ 697,796
Jun 3, 2 PM $ 0.00133
-4.64%
$ 1.33 million $ 713,517
Jun 3, 1 PM $ 0.0014
+1.87%
$ 1.4 million $ 752,556
Jun 3, 12 PM $ 0.00137
-2.09%
$ 1.37 million $ 764,867
Jun 3, 11 AM $ 0.0014
-0.73%
$ 1.4 million $ 777,802
Jun 3, 10 AM $ 0.00141
+2.11%
$ 1.41 million $ 784,700
Jun 3, 9 AM $ 0.00138
+0.26%
$ 1.38 million $ 803,105
Jun 3, 8 AM $ 0.00138
-1.25%
$ 1.38 million $ 844,465
Jun 3, 7 AM $ 0.00139
-1.41%
$ 1.39 million $ 864,136
Jun 3, 6 AM $ 0.00141
-0.29%
$ 1.41 million $ 872,693
Jun 3, 5 AM $ 0.00142
+1.09%
$ 1.42 million $ 875,743