unc Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00263
+0.00%
$ 2.63 million $ 730,424
6:40 PM $ 0.00263
-0.02%
$ 2.63 million $ 730,424
6:39 PM $ 0.00263
+0.00%
$ 2.63 million $ 730,454
6:38 PM $ 0.00263
+0.02%
$ 2.63 million $ 730,413
6:37 PM $ 0.00263
+0.00%
$ 2.63 million $ 729,699
6:36 PM $ 0.00263
+0.00%
$ 2.63 million $ 729,699
6:35 PM $ 0.00262
-0.09%
$ 2.63 million $ 729,583
6:34 PM $ 0.00263
+0.23%
$ 2.63 million $ 730,598
6:33 PM $ 0.00262
+0.04%
$ 2.63 million $ 730,748
6:32 PM $ 0.00262
-0.05%
$ 2.63 million $ 730,820
6:31 PM $ 0.00262
+0.00%
$ 2.63 million $ 729,761
6:30 PM $ 0.00258
+0.20%
$ 2.63 million $ 730,345
6:29 PM $ 0.00258
+0.43%
$ 2.58 million $ 730,345
6:28 PM $ 0.00257
+0.16%
$ 2.58 million $ 728,179
6:27 PM $ 0.00256
+0.00%
$ 2.58 million $ 725,595
6:26 PM $ 0.00256
+0.02%
$ 2.58 million $ 725,683
6:25 PM $ 0.00255
+0.00%
$ 2.58 million $ 725,683
6:24 PM $ 0.00255
+0.00%
$ 2.55 million $ 726,478
6:23 PM $ 0.00255
+0.00%
$ 2.55 million $ 726,503
6:22 PM $ 0.00255
+0.00%
$ 2.55 million $ 726,672
6:21 PM $ 0.00255
+0.02%
$ 2.55 million $ 727,202
6:20 PM $ 0.00252
+0.00%
$ 2.55 million $ 727,202
6:19 PM $ 0.00251
+0.09%
$ 2.51 million $ 727,915
6:18 PM $ 0.00251
+0.00%
$ 2.51 million $ 726,439
6:17 PM $ 0.00251
+0.00%
$ 2.51 million $ 726,953
6:16 PM $ 0.00251
-1.75%
$ 2.51 million $ 725,584
6:15 PM $ 0.00258
-0.11%
$ 2.51 million $ 745,204
6:14 PM $ 0.00257
+0.00%
$ 2.57 million $ 740,974
6:13 PM $ 0.00257
-0.85%
$ 2.57 million $ 740,974
6:12 PM $ 0.0026
+0.19%
$ 2.57 million $ 746,034
6:11 PM $ 0.00259
-0.10%
$ 2.57 million $ 747,555
6:10 PM $ 0.00259
+0.00%
$ 2.57 million $ 747,555
6:09 PM $ 0.00259
+0.01%
$ 2.59 million $ 747,902
6:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 749,405
6:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 749,405
6:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 749,799
6:05 PM $ 0.00259
+0.04%
$ 2.59 million $ 749,963
6:04 PM $ 0.00259
-0.02%
$ 2.59 million $ 758,162
6:03 PM $ 0.00259
+0.00%
$ 2.59 million $ 758,162
6:02 PM $ 0.0026
+0.00%
$ 2.59 million $ 758,189
6:01 PM $ 0.00259
-0.86%
$ 2.59 million $ 760,595
6:00 PM $ 0.00262
-1.44%
$ 2.59 million $ 760,595
5:59 PM $ 0.00266
-0.36%
$ 2.66 million $ 772,257
5:58 PM $ 0.00267
+0.00%
$ 2.66 million $ 772,223
5:57 PM $ 0.00267
+0.00%
$ 2.66 million $ 773,900
5:56 PM $ 0.00267
-0.05%
$ 2.66 million $ 773,900
5:55 PM $ 0.00266
+0.25%
$ 2.66 million $ 775,693
5:54 PM $ 0.00266
+0.00%
$ 2.66 million $ 775,334
5:53 PM $ 0.00266
+0.00%
$ 2.66 million $ 774,054
5:52 PM $ 0.00266
+0.25%
$ 2.66 million $ 774,054