unc Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.000532
+1.23%
$532,350 $165,234
Jul 30, 6 PM $0.00053
+4.68%
$529,701 $164,406
Jul 30, 5 PM $0.000507
+1.07%
$506,423 $159,884
Jul 30, 4 PM $0.000501
+1.88%
$501,266 $158,651
Jul 30, 3 PM $0.000493
-1.38%
$492,489 $162,273
Jul 30, 2 PM $0.000499
+1.67%
$499,256 $163,508
Jul 30, 1 PM $0.000491
-3.05%
$491,360 $163,353
Jul 30, 12 PM $0.000507
+0.04%
$507,087 $161,965
Jul 30, 11 AM $0.000507
-0.91%
$506,727 $161,110
Jul 30, 10 AM $0.000512
-2.33%
$512,113 $162,983
Jul 30, 9 AM $0.000525
+5.04%
$524,554 $163,511
Jul 30, 8 AM $0.000499
-0.39%
$499,066 $158,589
Jul 30, 7 AM $0.000501
-0.59%
$500,956 $153,799
Jul 30, 6 AM $0.000504
+0.10%
$504,378 $154,004
Jul 30, 5 AM $0.000504
+0.22%
$504,183 $153,485
Jul 30, 4 AM $0.000503
+0.01%
$502,717 $153,157
Jul 30, 3 AM $0.000502
-3.09%
$502,284 $154,239
Jul 30, 2 AM $0.000518
-0.96%
$518,003 $152,653
Jul 30, 1 AM $0.000524
-5.28%
$524,019 $150,629
Jul 30, 12 AM $0.000553
-1.68%
$553,129 $149,410
Jul 29, 11 PM $0.000563
+0.28%
$562,998 $152,172
Jul 29, 10 PM $0.000561
-1.09%
$560,946 $151,644
Jul 29, 9 PM $0.000567
+5.52%
$567,252 $144,735
Jul 29, 8 PM $0.000537
+3.84%
$537,234 $141,672
Jul 29, 7 PM $0.000518
+5.33%
$517,766 $139,588
Jul 29, 6 PM $0.000491
+1.56%
$491,226 $138,571
Jul 29, 5 PM $0.000484
+1.44%
$483,942 $138,583
Jul 29, 4 PM $0.000477
+0.74%
$477,024 $140,127
Jul 29, 3 PM $0.000473
-1.51%
$473,215 $134,595
Jul 29, 2 PM $0.00048
+0.69%
$479,862 $137,345
Jul 29, 1 PM $0.000477
+0.15%
$476,942 $141,274
Jul 29, 12 PM $0.000476
-0.18%
$476,210 $143,555
Jul 29, 11 AM $0.000477
+0.73%
$477,082 $145,677
Jul 29, 10 AM $0.000474
-3.53%
$474,062 $143,372
Jul 29, 9 AM $0.000491
+2.63%
$491,076 $144,096
Jul 29, 8 AM $0.000479
-0.13%
$478,599 $144,326
Jul 29, 7 AM $0.000478
+0.61%
$478,233 $144,130
Jul 29, 6 AM $0.000475
-0.02%
$474,871 $145,749
Jul 29, 5 AM $0.000475
+0.44%
$475,138 $145,511
Jul 29, 4 AM $0.000472
+0.57%
$472,291 $145,968
Jul 29, 3 AM $0.000469
-0.72%
$469,298 $145,840
Jul 29, 2 AM $0.000473
-0.55%
$472,734 $146,244
Jul 29, 1 AM $0.000475
-0.10%
$474,592 $148,671
Jul 29, 12 AM $0.000475
-1.82%
$475,189 $149,812
Jul 28, 11 PM $0.000485
+0.64%
$484,519 $148,620
Jul 28, 10 PM $0.000482
-0.59%
$481,625 $148,022
Jul 28, 9 PM $0.000484
-0.80%
$484,263 $148,031
Jul 28, 8 PM $0.000489
-1.12%
$488,770 $148,461
Jul 28, 7 PM $0.000494
-1.85%
$494,101 $148,383
Jul 28, 6 PM $0.000504
+1.58%
$504,080 $148,054