unc Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00141
-0.29%
$ 1.41 million $ 872,693
Jun 3, 5 AM $ 0.00142
+1.09%
$ 1.42 million $ 875,743
Jun 3, 4 AM $ 0.0014
+3.68%
$ 1.4 million $ 875,519
Jun 3, 3 AM $ 0.00135
-4.42%
$ 1.35 million $ 889,388
Jun 3, 2 AM $ 0.00141
-2.81%
$ 1.41 million $ 890,017
Jun 3, 1 AM $ 0.00145
+4.12%
$ 1.45 million $ 884,224
Jun 3, 12 AM $ 0.0014
+5.07%
$ 1.4 million $ 875,377
Jun 2, 11 PM $ 0.00133
+0.94%
$ 1.33 million $ 866,446
Jun 2, 10 PM $ 0.00132
-2.31%
$ 1.31 million $ 879,593
Jun 2, 9 PM $ 0.00135
-1.02%
$ 1.35 million $ 905,759
Jun 2, 8 PM $ 0.00136
+0.45%
$ 1.36 million $ 906,531
Jun 2, 7 PM $ 0.00135
+0.84%
$ 1.35 million $ 914,336
Jun 2, 6 PM $ 0.00134
-4.00%
$ 1.34 million $ 910,299
Jun 2, 5 PM $ 0.0014
+6.00%
$ 1.4 million $ 925,487
Jun 2, 4 PM $ 0.00132
+1.71%
$ 1.32 million $ 918,310
Jun 2, 3 PM $ 0.0013
-2.96%
$ 1.3 million $ 916,550
Jun 2, 2 PM $ 0.00134
-2.28%
$ 1.34 million $ 957,471
Jun 2, 1 PM $ 0.00137
-4.14%
$ 1.37 million $ 439,887
Jun 2, 12 PM $ 0.00143
+2.15%
$ 1.43 million $ 968,251
Jun 2, 11 AM $ 0.0014
+0.88%
$ 1.4 million $ 973,014
Jun 2, 10 AM $ 0.00138
+0.37%
$ 1.38 million $ 976,304
Jun 2, 9 AM $ 0.00138
-9.93%
$ 1.38 million $ 982,256
Jun 2, 8 AM $ 0.00153
-0.66%
$ 1.53 million $ 946,623
Jun 2, 7 AM $ 0.00154
-1.14%
$ 1.54 million $ 955,084
Jun 2, 6 AM $ 0.00156
-0.92%
$ 1.56 million $ 963,811
Jun 2, 5 AM $ 0.00158
-1.91%
$ 1.57 million $ 969,204
Jun 2, 4 AM $ 0.00161
+0.07%
$ 1.61 million $ 992,511
Jun 2, 3 AM $ 0.0016
+4.98%
$ 1.6 million $ 990,406
Jun 2, 2 AM $ 0.00153
+1.61%
$ 1.53 million $ 994,574
Jun 2, 1 AM $ 0.0015
-2.57%
$ 1.5 million $ 997,886
Jun 2, 12 AM $ 0.00154
+0.62%
$ 1.54 million $ 1 million
Jun 1, 11 PM $ 0.00153
-2.97%
$ 1.53 million $ 1.02 million
Jun 1, 10 PM $ 0.00158
-2.00%
$ 1.58 million $ 1.01 million
Jun 1, 9 PM $ 0.00161
-0.78%
$ 1.61 million $ 1 million
Jun 1, 8 PM $ 0.00163
+0.58%
$ 1.63 million $ 1 million
Jun 1, 7 PM $ 0.00162
-0.32%
$ 1.62 million $ 1.01 million
Jun 1, 6 PM $ 0.00162
+1.87%
$ 1.62 million $ 1.01 million
Jun 1, 5 PM $ 0.00159
+3.33%
$ 1.59 million $ 1 million
Jun 1, 4 PM $ 0.00154
+5.21%
$ 1.54 million $ 984,464
Jun 1, 3 PM $ 0.00146
-6.85%
$ 1.46 million $ 987,835
Jun 1, 2 PM $ 0.00157
-2.60%
$ 1.57 million $ 959,110
Jun 1, 1 PM $ 0.00161
-5.99%
$ 1.61 million $ 934,592
Jun 1, 12 PM $ 0.00172
+1.35%
$ 1.72 million $ 927,543
Jun 1, 11 AM $ 0.00169
-2.28%
$ 1.69 million $ 925,043
Jun 1, 10 AM $ 0.00173
+5.90%
$ 1.73 million $ 924,612
Jun 1, 9 AM $ 0.00164
+0.69%
$ 1.64 million $ 908,299
Jun 1, 8 AM $ 0.00163
+1.22%
$ 1.63 million $ 926,017
Jun 1, 7 AM $ 0.00161
+0.22%
$ 1.61 million $ 927,777
Jun 1, 6 AM $ 0.00161
-1.64%
$ 1.61 million $ 923,458
Jun 1, 5 AM $ 0.00163
-1.94%
$ 1.63 million $ 941,251