unc Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00254
+0.00%
$ 2.54 million $ 704,895
7:11 PM $ 0.00254
+0.17%
$ 2.54 million $ 704,804
7:10 PM $ 0.00253
+0.01%
$ 2.54 million $ 705,275
7:09 PM $ 0.00253
-0.01%
$ 2.53 million $ 705,275
7:08 PM $ 0.00253
+0.00%
$ 2.53 million $ 705,403
7:07 PM $ 0.00253
+0.01%
$ 2.53 million $ 705,362
7:06 PM $ 0.00253
-0.02%
$ 2.53 million $ 705,120
7:05 PM $ 0.00255
+0.00%
$ 2.53 million $ 705,120
7:04 PM $ 0.00255
+0.00%
$ 2.55 million $ 705,088
7:03 PM $ 0.00255
-0.02%
$ 2.55 million $ 705,052
7:02 PM $ 0.00255
+0.00%
$ 2.55 million $ 705,052
7:01 PM $ 0.00256
-0.11%
$ 2.55 million $ 705,581
7:00 PM $ 0.00256
+0.00%
$ 2.55 million $ 705,581
6:59 PM $ 0.00256
+0.00%
$ 2.56 million $ 705,483
6:58 PM $ 0.00256
-0.16%
$ 2.56 million $ 706,375
6:57 PM $ 0.00257
+0.00%
$ 2.56 million $ 706,375
6:56 PM $ 0.00257
+0.02%
$ 2.56 million $ 706,725
6:55 PM $ 0.00262
-0.04%
$ 2.56 million $ 706,725
6:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 706,779
6:53 PM $ 0.00262
+0.04%
$ 2.62 million $ 706,783
6:52 PM $ 0.00262
-0.37%
$ 2.62 million $ 706,630
6:51 PM $ 0.00263
-0.91%
$ 2.62 million $ 710,903
6:50 PM $ 0.00265
-0.07%
$ 2.62 million $ 710,903
6:49 PM $ 0.00266
+0.04%
$ 2.66 million $ 710,855
6:48 PM $ 0.00265
+0.00%
$ 2.66 million $ 712,157
6:47 PM $ 0.00265
+0.10%
$ 2.66 million $ 712,186
6:46 PM $ 0.00265
+0.91%
$ 2.66 million $ 729,830
6:45 PM $ 0.00263
-0.06%
$ 2.66 million $ 729,830
6:44 PM $ 0.00263
+0.00%
$ 2.63 million $ 729,597
6:43 PM $ 0.00263
-0.02%
$ 2.63 million $ 729,597
6:42 PM $ 0.00263
+0.00%
$ 2.63 million $ 730,234
6:41 PM $ 0.00263
+0.00%
$ 2.63 million $ 730,424
6:40 PM $ 0.00263
-0.02%
$ 2.63 million $ 730,424
6:39 PM $ 0.00263
+0.00%
$ 2.63 million $ 730,454
6:38 PM $ 0.00263
+0.02%
$ 2.63 million $ 730,413
6:37 PM $ 0.00263
+0.00%
$ 2.63 million $ 729,699
6:36 PM $ 0.00263
+0.00%
$ 2.63 million $ 729,699
6:35 PM $ 0.00262
-0.09%
$ 2.63 million $ 729,583
6:34 PM $ 0.00263
+0.23%
$ 2.63 million $ 730,598
6:33 PM $ 0.00262
+0.04%
$ 2.63 million $ 730,748
6:32 PM $ 0.00262
-0.05%
$ 2.63 million $ 730,820
6:31 PM $ 0.00262
+0.00%
$ 2.63 million $ 729,761
6:30 PM $ 0.00258
+0.20%
$ 2.63 million $ 730,345
6:29 PM $ 0.00258
+0.43%
$ 2.58 million $ 730,345
6:28 PM $ 0.00257
+0.16%
$ 2.58 million $ 728,179
6:27 PM $ 0.00256
+0.00%
$ 2.58 million $ 725,595
6:26 PM $ 0.00256
+0.02%
$ 2.58 million $ 725,683
6:25 PM $ 0.00255
+0.00%
$ 2.58 million $ 725,683
6:24 PM $ 0.00255
+0.00%
$ 2.55 million $ 726,478
6:23 PM $ 0.00255
+0.00%
$ 2.55 million $ 726,503