unc Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00654
-0.53%
$ 6.54 million $ 6.76 million
8:46 AM $ 0.00657
+0.00%
$ 6.54 million $ 6.76 million
8:45 AM $ 0.0066
+0.00%
$ 6.54 million $ 6.77 million
8:44 AM $ 0.0066
-0.15%
$ 6.6 million $ 6.78 million
8:43 AM $ 0.00663
+0.00%
$ 6.6 million $ 6.78 million
8:42 AM $ 0.00663
-0.46%
$ 6.6 million $ 6.78 million
8:41 AM $ 0.00666
-0.03%
$ 6.6 million $ 6.78 million
8:40 AM $ 0.00666
-0.12%
$ 6.6 million $ 6.78 million
8:39 AM $ 0.00667
+0.00%
$ 6.67 million $ 6.8 million
8:38 AM $ 0.00666
-0.29%
$ 6.67 million $ 6.8 million
8:37 AM $ 0.00668
+0.26%
$ 6.67 million $ 6.8 million
8:36 AM $ 0.00667
+0.23%
$ 6.67 million $ 6.79 million
8:35 AM $ 0.00665
-0.46%
$ 6.67 million $ 6.78 million
8:34 AM $ 0.00668
-0.59%
$ 6.68 million $ 6.78 million
8:33 AM $ 0.00672
-0.15%
$ 6.68 million $ 6.78 million
8:32 AM $ 0.00673
-0.02%
$ 6.68 million $ 6.81 million
8:31 AM $ 0.00673
-0.06%
$ 6.68 million $ 6.82 million
8:30 AM $ 0.00674
+0.75%
$ 6.68 million $ 6.82 million
8:29 AM $ 0.00669
+0.69%
$ 6.69 million $ 6.82 million
8:28 AM $ 0.00664
+0.19%
$ 6.69 million $ 6.81 million
8:27 AM $ 0.00663
-0.35%
$ 6.69 million $ 6.79 million
8:26 AM $ 0.00665
+0.00%
$ 6.69 million $ 6.79 million
8:25 AM $ 0.00665
-0.27%
$ 6.69 million $ 6.79 million
8:24 AM $ 0.00668
-0.04%
$ 6.68 million $ 6.79 million
8:23 AM $ 0.00668
+0.01%
$ 6.68 million $ 6.79 million
8:22 AM $ 0.00668
-0.05%
$ 6.68 million $ 6.79 million
8:21 AM $ 0.00668
+0.00%
$ 6.68 million $ 6.79 million
8:20 AM $ 0.00668
+0.10%
$ 6.68 million $ 6.8 million
8:19 AM $ 0.00668
-0.07%
$ 6.68 million $ 6.8 million
8:18 AM $ 0.00668
-0.11%
$ 6.68 million $ 6.81 million
8:17 AM $ 0.00669
+0.64%
$ 6.68 million $ 6.82 million
8:16 AM $ 0.00665
+0.00%
$ 6.68 million $ 6.81 million
8:15 AM $ 0.00664
+0.46%
$ 6.68 million $ 6.81 million
8:14 AM $ 0.00661
+0.58%
$ 6.61 million $ 6.81 million
8:13 AM $ 0.00658
+0.00%
$ 6.61 million $ 6.81 million
8:12 AM $ 0.00658
+0.46%
$ 6.61 million $ 6.81 million
8:11 AM $ 0.00655
+0.00%
$ 6.61 million $ 6.81 million
8:10 AM $ 0.00654
+0.57%
$ 6.61 million $ 6.8 million
8:09 AM $ 0.00651
+0.38%
$ 6.51 million $ 6.8 million
8:08 AM $ 0.00648
+0.00%
$ 6.51 million $ 6.78 million
8:07 AM $ 0.00648
+0.83%
$ 6.51 million $ 6.8 million
8:06 AM $ 0.00643
+0.00%
$ 6.51 million $ 6.8 million
8:05 AM $ 0.00643
+0.28%
$ 6.51 million $ 6.8 million
8:04 AM $ 0.00641
+0.00%
$ 6.41 million $ 6.8 million
8:03 AM $ 0.0064
+0.05%
$ 6.41 million $ 6.8 million
8:02 AM $ 0.00639
+0.35%
$ 6.41 million $ 6.79 million
8:01 AM $ 0.00637
+0.02%
$ 6.41 million $ 6.79 million
8:00 AM $ 0.00637
+0.70%
$ 6.41 million $ 6.78 million
7:59 AM $ 0.00632
+0.00%
$ 6.32 million $ 6.78 million
7:58 AM $ 0.0063
+0.00%
$ 6.32 million $ 6.78 million