unc Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.000504
+1.58%
$504,080 $148,054
Jul 28, 5 PM $0.000496
+2.84%
$496,369 $146,981
Jul 28, 4 PM $0.000482
-1.15%
$482,330 $146,133
Jul 28, 3 PM $0.000488
+3.18%
$487,541 $148,933
Jul 28, 2 PM $0.000472
+1.97%
$471,984 $152,959
Jul 28, 1 PM $0.000464
-1.71%
$463,970 $152,367
Jul 28, 12 PM $0.000473
-7.75%
$472,735 $149,053
Jul 28, 11 AM $0.000512
-0.96%
$512,284 $150,149
Jul 28, 10 AM $0.000523
+2.73%
$523,216 $151,809
Jul 28, 9 AM $0.00051
-0.31%
$509,716 $153,321
Jul 28, 8 AM $0.000511
-0.13%
$511,038 $136,086
Jul 28, 7 AM $0.000512
+3.19%
$511,789 $154,839
Jul 28, 6 AM $0.000496
+0.99%
$495,655 $152,423
Jul 28, 5 AM $0.000491
-0.67%
$490,974 $153,617
Jul 28, 4 AM $0.000494
+0.26%
$493,895 $152,609
Jul 28, 3 AM $0.000493
-0.03%
$492,799 $152,349
Jul 28, 2 AM $0.000493
-2.09%
$492,777 $151,922
Jul 28, 1 AM $0.000504
-1.23%
$503,890 $151,131
Jul 28, 12 AM $0.000511
+1.15%
$510,553 $153,241
Jul 27, 11 PM $0.000505
+1.37%
$505,059 $152,559
Jul 27, 10 PM $0.000498
-2.01%
$498,311 $151,737
Jul 27, 9 PM $0.000509
-0.08%
$508,605 $154,019
Jul 27, 8 PM $0.000509
-2.10%
$508,643 $154,807
Jul 27, 7 PM $0.000519
-1.83%
$519,404 $161,940
Jul 27, 6 PM $0.000529
+3.06%
$528,556 $161,582
Jul 27, 5 PM $0.000513
-1.98%
$512,706 $158,926
Jul 27, 4 PM $0.000523
+1.59%
$522,958 $159,190
Jul 27, 3 PM $0.000516
-9.84%
$515,689 $154,386
Jul 27, 2 PM $0.000572
-0.50%
$572,143 $152,682
Jul 27, 1 PM $0.000575
-0.44%
$575,017 $157,516
Jul 27, 12 PM $0.000578
-0.04%
$577,416 $161,497
Jul 27, 11 AM $0.000578
+5.01%
$577,689 $166,312
Jul 27, 10 AM $0.00055
+2.65%
$549,760 $163,703
Jul 27, 9 AM $0.000535
+1.51%
$535,141 $162,189
Jul 27, 8 AM $0.000527
+0.23%
$527,258 $160,176
Jul 27, 7 AM $0.000526
-0.17%
$525,907 $162,665
Jul 27, 6 AM $0.000527
+0.40%
$526,645 $162,227
Jul 27, 5 AM $0.000525
-0.90%
$524,945 $160,982
Jul 27, 4 AM $0.00053
-2.65%
$529,735 $161,145
Jul 27, 3 AM $0.000544
-2.40%
$544,115 $161,759
Jul 27, 2 AM $0.000558
-0.14%
$557,726 $163,189
Jul 27, 1 AM $0.000558
+1.47%
$558,299 $164,119
Jul 27, 12 AM $0.000554
-2.87%
$553,762 $160,148
Jul 26, 11 PM $0.00057
-0.27%
$570,315 $161,463
Jul 26, 10 PM $0.000572
+5.67%
$571,678 $164,735
Jul 26, 9 PM $0.00054
-1.02%
$539,959 $161,278
Jul 26, 8 PM $0.000546
-9.19%
$545,483 $162,696
Jul 26, 7 PM $0.0006
-2.00%
$600,301 $164,367
Jul 26, 6 PM $0.000613
+0.19%
$612,844 $168,742
Jul 26, 5 PM $0.000612
-2.13%
$611,665 $170,894