unc Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00167
-2.04%
$ 1.67 million $ 926,723
Jun 1, 3 AM $ 0.0017
-4.98%
$ 1.7 million $ 922,642
Jun 1, 2 AM $ 0.00179
+1.85%
$ 1.79 million $ 918,317
Jun 1, 1 AM $ 0.00176
-1.85%
$ 1.76 million $ 919,086
Jun 1, 12 AM $ 0.00179
+1.43%
$ 1.79 million $ 924,983
May 31, 11 PM $ 0.00177
-6.18%
$ 1.77 million $ 917,277
May 31, 10 PM $ 0.00188
+1.04%
$ 1.88 million $ 909,618
May 31, 9 PM $ 0.00186
-0.57%
$ 1.86 million $ 903,431
May 31, 8 PM $ 0.00187
-3.95%
$ 1.87 million $ 901,712
May 31, 7 PM $ 0.00195
-0.87%
$ 1.95 million $ 901,462
May 31, 6 PM $ 0.00197
+1.43%
$ 1.97 million $ 912,699
May 31, 5 PM $ 0.00194
+0.63%
$ 1.94 million $ 909,546
May 31, 4 PM $ 0.00193
-4.47%
$ 1.93 million $ 940,850
May 31, 3 PM $ 0.00202
+1.70%
$ 2.02 million $ 957,606
May 31, 2 PM $ 0.00199
-0.37%
$ 1.99 million $ 951,343
May 31, 1 PM $ 0.00199
-1.91%
$ 1.99 million $ 961,549
May 31, 12 PM $ 0.00203
-2.79%
$ 2.03 million $ 960,983
May 31, 11 AM $ 0.00209
+0.31%
$ 2.09 million $ 969,567
May 31, 10 AM $ 0.00208
-0.17%
$ 2.08 million $ 975,804
May 31, 9 AM $ 0.00209
+1.23%
$ 2.09 million $ 1.01 million
May 31, 8 AM $ 0.00206
-0.49%
$ 2.06 million $ 1 million
May 31, 7 AM $ 0.00208
-0.46%
$ 2.08 million $ 1.01 million
May 31, 6 AM $ 0.00209
-2.30%
$ 2.09 million $ 1.01 million
May 31, 5 AM $ 0.00214
+1.46%
$ 2.14 million $ 993,711
May 31, 4 AM $ 0.00211
-3.44%
$ 2.11 million $ 993,326
May 31, 3 AM $ 0.00218
-1.76%
$ 2.18 million $ 1 million
May 31, 2 AM $ 0.00222
-3.12%
$ 2.22 million $ 994,113
May 31, 1 AM $ 0.00229
+5.08%
$ 2.29 million $ 999,240
May 31, 12 AM $ 0.00218
-0.11%
$ 2.18 million $ 997,132
May 30, 11 PM $ 0.00218
-2.02%
$ 2.18 million $ 1.01 million
May 30, 10 PM $ 0.00223
+1.93%
$ 2.23 million $ 1.02 million
May 30, 9 PM $ 0.00219
-0.21%
$ 2.19 million $ 1.03 million
May 30, 8 PM $ 0.00219
+0.08%
$ 2.19 million $ 1.05 million
May 30, 7 PM $ 0.00219
-6.13%
$ 2.19 million $ 1.05 million
May 30, 6 PM $ 0.00233
+2.16%
$ 2.33 million $ 1.08 million
May 30, 5 PM $ 0.00228
-5.19%
$ 2.28 million $ 1.13 million
May 30, 4 PM $ 0.00241
+17.57%
$ 2.41 million $ 1.14 million
May 30, 3 PM $ 0.00205
+1.49%
$ 2.05 million $ 1.09 million
May 30, 2 PM $ 0.00202
-0.37%
$ 2.02 million $ 1.1 million
May 30, 1 PM $ 0.00203
-0.30%
$ 2.03 million $ 1.1 million
May 30, 12 PM $ 0.00203
+1.89%
$ 2.03 million $ 1.1 million
May 30, 11 AM $ 0.002
-0.42%
$ 2 million $ 1.08 million
May 30, 10 AM $ 0.00201
-6.65%
$ 2.01 million $ 1.07 million
May 30, 9 AM $ 0.00215
-0.09%
$ 2.15 million $ 1.06 million
May 30, 8 AM $ 0.00215
-3.03%
$ 2.15 million $ 1.06 million
May 30, 7 AM $ 0.00222
-1.05%
$ 2.22 million $ 1.07 million
May 30, 6 AM $ 0.00224
+2.25%
$ 2.24 million $ 1.06 million
May 30, 5 AM $ 0.00221
-0.74%
$ 2.21 million $ 1.07 million
May 30, 4 AM $ 0.00223
+0.49%
$ 2.23 million $ 1.07 million
May 30, 3 AM $ 0.00222
-0.49%
$ 2.21 million $ 1.07 million