unc Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00572
-0.03%
$ 5.72 million $ 6.8 million
9:32 AM $ 0.00573
+0.27%
$ 5.72 million $ 6.79 million
9:31 AM $ 0.00572
+0.10%
$ 5.72 million $ 6.77 million
9:30 AM $ 0.00571
-0.34%
$ 5.72 million $ 6.77 million
9:29 AM $ 0.00574
-0.45%
$ 5.73 million $ 6.76 million
9:28 AM $ 0.00576
-0.17%
$ 5.73 million $ 6.78 million
9:27 AM $ 0.00577
-0.39%
$ 5.73 million $ 6.73 million
9:26 AM $ 0.0058
-0.04%
$ 5.73 million $ 6.73 million
9:25 AM $ 0.00578
-0.02%
$ 5.73 million $ 6.73 million
9:24 AM $ 0.00578
-0.03%
$ 5.78 million $ 6.73 million
9:23 AM $ 0.00578
+0.10%
$ 5.78 million $ 6.71 million
9:22 AM $ 0.00577
-0.57%
$ 5.78 million $ 6.72 million
9:21 AM $ 0.00581
-0.09%
$ 5.78 million $ 6.5 million
9:20 AM $ 0.00581
-0.94%
$ 5.78 million $ 6.67 million
9:19 AM $ 0.00586
-0.83%
$ 5.86 million $ 6.67 million
9:18 AM $ 0.00591
-0.08%
$ 5.86 million $ 6.71 million
9:17 AM $ 0.00593
-0.17%
$ 5.86 million $ 6.72 million
9:16 AM $ 0.00594
-0.06%
$ 5.86 million $ 6.69 million
9:15 AM $ 0.00603
+0.00%
$ 5.86 million $ 6.69 million
9:14 AM $ 0.00602
-1.08%
$ 6.02 million $ 6.69 million
9:13 AM $ 0.00608
+0.00%
$ 6.02 million $ 6.69 million
9:12 AM $ 0.00608
-0.71%
$ 6.02 million $ 6.54 million
9:11 AM $ 0.00612
-0.58%
$ 6.02 million $ 6.66 million
9:10 AM $ 0.00616
-0.07%
$ 6.02 million $ 6.72 million
9:09 AM $ 0.00616
-0.06%
$ 6.16 million $ 6.71 million
9:08 AM $ 0.00616
+0.34%
$ 6.16 million $ 6.69 million
9:07 AM $ 0.00614
-1.00%
$ 6.16 million $ 6.68 million
9:06 AM $ 0.0062
+0.05%
$ 6.16 million $ 6.68 million
9:05 AM $ 0.0062
-0.95%
$ 6.16 million $ 6.7 million
9:04 AM $ 0.00626
-0.31%
$ 6.26 million $ 6.7 million
9:03 AM $ 0.00628
-0.01%
$ 6.26 million $ 6.68 million
9:02 AM $ 0.00628
-0.71%
$ 6.26 million $ 6.71 million
9:01 AM $ 0.00632
-0.32%
$ 6.26 million $ 6.71 million
9:00 AM $ 0.00634
-0.11%
$ 6.26 million $ 6.7 million
8:59 AM $ 0.00634
-0.29%
$ 6.34 million $ 6.69 million
8:58 AM $ 0.00636
+0.00%
$ 6.34 million $ 6.69 million
8:57 AM $ 0.00637
-0.50%
$ 6.34 million $ 6.7 million
8:56 AM $ 0.0064
-0.25%
$ 6.34 million $ 6.7 million
8:55 AM $ 0.00641
-0.68%
$ 6.34 million $ 6.73 million
8:54 AM $ 0.00646
-0.51%
$ 6.46 million $ 6.73 million
8:53 AM $ 0.00651
-0.16%
$ 6.46 million $ 6.75 million
8:52 AM $ 0.00652
-0.29%
$ 6.46 million $ 6.76 million
8:51 AM $ 0.00654
+0.00%
$ 6.46 million $ 6.76 million
8:50 AM $ 0.00654
+0.00%
$ 6.46 million $ 6.76 million
8:49 AM $ 0.00654
-0.04%
$ 6.54 million $ 6.76 million
8:48 AM $ 0.00654
+0.06%
$ 6.54 million $ 6.76 million
8:47 AM $ 0.00654
-0.53%
$ 6.54 million $ 6.76 million
8:46 AM $ 0.00657
+0.00%
$ 6.54 million $ 6.76 million
8:45 AM $ 0.0066
+0.00%
$ 6.54 million $ 6.77 million
8:44 AM $ 0.0066
-0.15%
$ 6.6 million $ 6.78 million