unc Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000626
+2.26%
$625,533 $173,496
Jul 26, 3 PM $0.000612
-6.58%
$611,774 $174,752
Jul 26, 2 PM $0.000655
-3.07%
$655,118 $177,468
Jul 26, 1 PM $0.000676
+1.00%
$676,366 $173,470
Jul 26, 12 PM $0.000669
+14.79%
$669,345 $167,643
Jul 26, 11 AM $0.000583
-0.56%
$582,871 $156,538
Jul 26, 10 AM $0.000586
-2.59%
$586,318 $156,776
Jul 26, 9 AM $0.000603
+3.10%
$602,479 $157,360
Jul 26, 8 AM $0.000584
+3.77%
$583,707 $156,251
Jul 26, 7 AM $0.000562
+1.11%
$562,243 $153,193
Jul 26, 6 AM $0.000556
-0.22%
$556,102 $154,275
Jul 26, 5 AM $0.000557
+2.33%
$557,016 $155,761
Jul 26, 4 AM $0.000545
+1.56%
$544,635 $156,068
Jul 26, 3 AM $0.000537
-1.71%
$536,456 $155,764
Jul 26, 2 AM $0.000546
-0.03%
$546,306 $154,869
Jul 26, 1 AM $0.000546
-0.51%
$546,295 $156,527
Jul 26, 12 AM $0.000549
+0.97%
$549,156 $157,840
Jul 25, 11 PM $0.000544
-2.31%
$543,858 $156,549
Jul 25, 10 PM $0.000557
-0.43%
$556,556 $156,527
Jul 25, 9 PM $0.000559
+6.04%
$558,942 $156,471
Jul 25, 8 PM $0.000527
-1.57%
$526,911 $152,124
Jul 25, 7 PM $0.000535
-13.38%
$535,332 $150,687
Jul 25, 6 PM $0.000619
+2.68%
$618,412 $148,843
Jul 25, 5 PM $0.000603
-4.04%
$602,532 $148,154
Jul 25, 4 PM $0.000628
+7.41%
$627,655 $148,023
Jul 25, 3 PM $0.000585
+9.70%
$584,863 $146,401
Jul 25, 2 PM $0.000533
-0.75%
$533,278 $139,717
Jul 25, 1 PM $0.000537
+2.89%
$537,062 $148,477
Jul 25, 12 PM $0.000522
+1.87%
$521,855 $147,798
Jul 25, 11 AM $0.000513
-1.40%
$512,520 $149,530
Jul 25, 10 AM $0.00052
-1.16%
$519,858 $150,816
Jul 25, 9 AM $0.000526
+1.41%
$525,622 $151,383
Jul 25, 8 AM $0.000519
-1.21%
$518,539 $151,785
Jul 25, 7 AM $0.000525
+0.40%
$524,474 $151,941
Jul 25, 6 AM $0.000523
-4.44%
$522,929 $151,437
Jul 25, 5 AM $0.000547
-1.68%
$547,361 $152,169
Jul 25, 4 AM $0.000557
+1.73%
$557,175 $153,732
Jul 25, 3 AM $0.000548
-1.54%
$547,895 $157,860
Jul 25, 2 AM $0.000557
-3.02%
$556,466 $158,159
Jul 25, 1 AM $0.000574
+4.35%
$573,937 $166,709
Jul 25, 12 AM $0.00055
+0.58%
$549,886 $173,643
Jul 24, 11 PM $0.000547
-0.29%
$547,145 $177,299
Jul 24, 10 PM $0.000549
+0.74%
$548,695 $197,451
Jul 24, 9 PM $0.000545
-0.44%
$544,850 $205,366
Jul 24, 8 PM $0.000547
+0.47%
$547,414 $211,107
Jul 24, 7 PM $0.000545
+5.07%
$544,882 $215,621
Jul 24, 6 PM $0.000518
-3.76%
$518,142 $215,494
Jul 24, 5 PM $0.000539
-0.43%
$538,720 $216,090
Jul 24, 4 PM $0.000542
-2.91%
$541,498 $218,092
Jul 24, 3 PM $0.000557
+4.18%
$557,382 $221,077