unc Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00223
+0.49%
$ 2.23 million $ 1.07 million
May 30, 3 AM $ 0.00222
-0.49%
$ 2.21 million $ 1.07 million
May 30, 2 AM $ 0.00223
-1.69%
$ 2.23 million $ 1.08 million
May 30, 1 AM $ 0.00226
+1.03%
$ 2.26 million $ 1.08 million
May 30, 12 AM $ 0.00225
+5.70%
$ 2.25 million $ 1.07 million
May 29, 11 PM $ 0.00213
+1.21%
$ 2.12 million $ 1.04 million
May 29, 10 PM $ 0.0021
-3.56%
$ 2.1 million $ 1.03 million
May 29, 9 PM $ 0.00218
+1.21%
$ 2.18 million $ 1.05 million
May 29, 8 PM $ 0.00216
-4.58%
$ 2.16 million $ 1.04 million
May 29, 7 PM $ 0.00227
-1.63%
$ 2.27 million $ 1.06 million
May 29, 6 PM $ 0.0023
+2.72%
$ 2.3 million $ 1.01 million
May 29, 5 PM $ 0.00224
+14.66%
$ 2.24 million $ 956,861
May 29, 4 PM $ 0.00195
+4.92%
$ 1.95 million $ 922,409
May 29, 3 PM $ 0.00186
+0.75%
$ 1.86 million $ 932,415
May 29, 2 PM $ 0.00185
+0.67%
$ 1.85 million $ 936,581
May 29, 1 PM $ 0.00184
-0.40%
$ 1.84 million $ 932,755
May 29, 12 PM $ 0.00185
-2.42%
$ 1.85 million $ 934,116
May 29, 11 AM $ 0.00189
-1.15%
$ 1.89 million $ 929,920
May 29, 10 AM $ 0.00191
+1.78%
$ 1.91 million $ 943,033
May 29, 9 AM $ 0.00188
+0.05%
$ 1.88 million $ 935,378
May 29, 8 AM $ 0.00188
-3.34%
$ 1.88 million $ 936,324
May 29, 7 AM $ 0.00194
-0.42%
$ 1.94 million $ 938,162
May 29, 6 AM $ 0.00195
-1.10%
$ 1.95 million $ 944,865
May 29, 5 AM $ 0.00197
-1.56%
$ 1.97 million $ 950,948
May 29, 4 AM $ 0.002
+1.50%
$ 2 million $ 954,249
May 29, 3 AM $ 0.00197
+4.13%
$ 1.97 million $ 951,540
May 29, 2 AM $ 0.0019
-3.58%
$ 1.9 million $ 960,778
May 29, 1 AM $ 0.00197
-1.78%
$ 1.97 million $ 972,484
May 29, 12 AM $ 0.002
+3.66%
$ 2 million $ 990,645
May 28, 11 PM $ 0.00193
+0.69%
$ 1.93 million $ 988,848
May 28, 10 PM $ 0.00192
+3.62%
$ 1.92 million $ 984,434
May 28, 9 PM $ 0.00185
+0.26%
$ 1.85 million $ 1.04 million
May 28, 8 PM $ 0.00185
-5.16%
$ 1.85 million $ 1.04 million
May 28, 7 PM $ 0.00195
+2.08%
$ 1.95 million $ 1.03 million
May 28, 6 PM $ 0.00191
-0.19%
$ 1.91 million $ 1.03 million
May 28, 5 PM $ 0.00191
+2.19%
$ 1.91 million $ 1.02 million
May 28, 4 PM $ 0.00187
+1.94%
$ 1.87 million $ 1.03 million
May 28, 3 PM $ 0.00183
-6.91%
$ 1.83 million $ 1.03 million
May 28, 2 PM $ 0.00197
+1.49%
$ 1.97 million $ 1.02 million
May 28, 1 PM $ 0.00194
+0.70%
$ 1.94 million $ 1.01 million
May 28, 12 PM $ 0.00192
+0.88%
$ 1.92 million $ 1.02 million
May 28, 11 AM $ 0.00191
-0.73%
$ 1.91 million $ 1.03 million
May 28, 10 AM $ 0.00192
+5.23%
$ 1.92 million $ 1.06 million
May 28, 9 AM $ 0.00183
+1.92%
$ 1.83 million $ 1.08 million
May 28, 8 AM $ 0.00179
+0.77%
$ 1.79 million $ 1.09 million
May 28, 7 AM $ 0.00178
-2.72%
$ 1.78 million $ 1.1 million
May 28, 6 AM $ 0.00183
-0.88%
$ 1.83 million $ 1.11 million
May 28, 5 AM $ 0.00185
+4.93%
$ 1.85 million $ 1.11 million
May 28, 4 AM $ 0.00176
+3.46%
$ 1.76 million $ 1.11 million
May 28, 3 AM $ 0.00171
-5.20%
$ 1.71 million $ 1.1 million