unc Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00595
+0.00%
$ 5.95 million $ 6.87 million
10:23 AM $ 0.00596
-0.10%
$ 5.95 million $ 6.87 million
10:22 AM $ 0.00597
-0.21%
$ 5.95 million $ 6.87 million
10:21 AM $ 0.00598
+0.00%
$ 5.95 million $ 6.87 million
10:20 AM $ 0.00598
+0.22%
$ 5.95 million $ 6.87 million
10:19 AM $ 0.00597
-0.06%
$ 5.97 million $ 6.88 million
10:18 AM $ 0.00598
+0.00%
$ 5.97 million $ 6.88 million
10:17 AM $ 0.00598
+0.05%
$ 5.97 million $ 6.87 million
10:16 AM $ 0.00598
+0.00%
$ 5.97 million $ 6.87 million
10:15 AM $ 0.006
+0.00%
$ 5.97 million $ 6.86 million
10:14 AM $ 0.00599
+0.00%
$ 5.99 million $ 6.87 million
10:13 AM $ 0.006
+0.03%
$ 5.99 million $ 6.87 million
10:12 AM $ 0.006
-0.52%
$ 5.99 million $ 6.86 million
10:11 AM $ 0.00603
+0.19%
$ 5.99 million $ 6.87 million
10:10 AM $ 0.00602
+0.07%
$ 5.99 million $ 6.87 million
10:09 AM $ 0.00601
+0.15%
$ 6.01 million $ 6.86 million
10:08 AM $ 0.00601
-0.06%
$ 6.01 million $ 6.86 million
10:07 AM $ 0.00601
+0.88%
$ 6.01 million $ 6.87 million
10:06 AM $ 0.00596
-0.12%
$ 6.01 million $ 6.86 million
10:05 AM $ 0.00593
+0.08%
$ 6.01 million $ 6.87 million
10:04 AM $ 0.00591
+0.47%
$ 5.91 million $ 6.85 million
10:03 AM $ 0.00588
+0.03%
$ 5.91 million $ 6.85 million
10:02 AM $ 0.00588
+0.49%
$ 5.91 million $ 6.85 million
10:01 AM $ 0.00585
+0.04%
$ 5.91 million $ 6.84 million
10:00 AM $ 0.00585
+0.93%
$ 5.91 million $ 6.84 million
9:59 AM $ 0.00579
+0.08%
$ 5.79 million $ 6.85 million
9:58 AM $ 0.00579
-0.31%
$ 5.79 million $ 6.85 million
9:57 AM $ 0.00581
+0.32%
$ 5.79 million $ 6.83 million
9:56 AM $ 0.00579
+0.00%
$ 5.79 million $ 6.84 million
9:55 AM $ 0.00578
-0.13%
$ 5.79 million $ 6.84 million
9:54 AM $ 0.00578
+0.40%
$ 5.78 million $ 6.84 million
9:53 AM $ 0.00576
+0.03%
$ 5.78 million $ 6.85 million
9:52 AM $ 0.00576
+0.32%
$ 5.78 million $ 6.82 million
9:51 AM $ 0.00574
+0.00%
$ 5.78 million $ 6.82 million
9:50 AM $ 0.00572
+0.11%
$ 5.78 million $ 6.82 million
9:49 AM $ 0.00571
-0.11%
$ 5.71 million $ 6.82 million
9:48 AM $ 0.00572
+0.03%
$ 5.71 million $ 6.82 million
9:47 AM $ 0.00571
+0.04%
$ 5.71 million $ 6.81 million
9:46 AM $ 0.00571
-0.02%
$ 5.71 million $ 6.81 million
9:45 AM $ 0.00575
-0.09%
$ 5.71 million $ 6.81 million
9:44 AM $ 0.00575
+0.03%
$ 5.75 million $ 6.82 million
9:43 AM $ 0.00575
-0.21%
$ 5.75 million $ 6.82 million
9:42 AM $ 0.00576
+0.11%
$ 5.75 million $ 6.82 million
9:41 AM $ 0.00576
-0.06%
$ 5.75 million $ 6.82 million
9:40 AM $ 0.00574
+0.43%
$ 5.75 million $ 6.8 million
9:39 AM $ 0.00572
+0.07%
$ 5.72 million $ 6.8 million
9:38 AM $ 0.00571
+0.00%
$ 5.72 million $ 6.8 million
9:37 AM $ 0.00571
-0.22%
$ 5.72 million $ 6.8 million
9:36 AM $ 0.00573
+0.03%
$ 5.72 million $ 6.8 million
9:35 AM $ 0.00573
+0.05%
$ 5.72 million $ 6.8 million