unc Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00245
-0.84%
$ 2.46 million $ 709,471
7:55 PM $ 0.00251
+0.01%
$ 2.46 million $ 709,952
7:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 709,952
7:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 709,930
7:52 PM $ 0.00251
+0.00%
$ 2.51 million $ 709,930
7:51 PM $ 0.00251
+0.35%
$ 2.51 million $ 709,852
7:50 PM $ 0.0025
+0.03%
$ 2.51 million $ 709,754
7:49 PM $ 0.0025
+0.09%
$ 2.5 million $ 709,754
7:48 PM $ 0.0025
-0.10%
$ 2.5 million $ 710,644
7:47 PM $ 0.0025
+0.00%
$ 2.5 million $ 710,570
7:46 PM $ 0.0025
+0.93%
$ 2.5 million $ 707,930
7:45 PM $ 0.00248
+0.00%
$ 2.5 million $ 708,466
7:44 PM $ 0.00248
+0.00%
$ 2.48 million $ 708,466
7:43 PM $ 0.00248
+0.00%
$ 2.48 million $ 707,874
7:42 PM $ 0.00248
+0.00%
$ 2.48 million $ 708,016
7:41 PM $ 0.00247
+0.69%
$ 2.48 million $ 708,016
7:40 PM $ 0.00245
+0.02%
$ 2.48 million $ 704,454
7:39 PM $ 0.00245
+0.00%
$ 2.45 million $ 704,432
7:38 PM $ 0.00244
+0.00%
$ 2.45 million $ 700,500
7:37 PM $ 0.00244
-0.11%
$ 2.45 million $ 700,559
7:36 PM $ 0.00245
-1.13%
$ 2.45 million $ 700,321
7:35 PM $ 0.00248
+0.00%
$ 2.45 million $ 700,321
7:34 PM $ 0.00248
+0.09%
$ 2.48 million $ 700,561
7:33 PM $ 0.00247
+0.00%
$ 2.48 million $ 700,691
7:32 PM $ 0.00247
-0.39%
$ 2.48 million $ 700,269
7:31 PM $ 0.00249
-0.60%
$ 2.48 million $ 700,269
7:30 PM $ 0.0025
+0.00%
$ 2.48 million $ 702,993
7:29 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,999
7:28 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,999
7:27 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,917
7:26 PM $ 0.00251
-0.14%
$ 2.51 million $ 702,962
7:25 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,962
7:24 PM $ 0.00251
+0.04%
$ 2.51 million $ 702,729
7:23 PM $ 0.00251
+0.02%
$ 2.51 million $ 702,329
7:22 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,329
7:21 PM $ 0.00251
-0.10%
$ 2.51 million $ 703,244
7:20 PM $ 0.00251
+0.00%
$ 2.51 million $ 703,244
7:19 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,824
7:18 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,824
7:17 PM $ 0.00251
+0.00%
$ 2.51 million $ 702,764
7:16 PM $ 0.00251
-0.88%
$ 2.51 million $ 703,377
7:15 PM $ 0.00254
-0.02%
$ 2.51 million $ 704,843
7:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 704,432
7:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 704,432
7:12 PM $ 0.00254
+0.00%
$ 2.54 million $ 704,895
7:11 PM $ 0.00254
+0.17%
$ 2.54 million $ 704,804
7:10 PM $ 0.00253
+0.01%
$ 2.54 million $ 705,275
7:09 PM $ 0.00253
-0.01%
$ 2.53 million $ 705,275
7:08 PM $ 0.00253
+0.00%
$ 2.53 million $ 705,403
7:07 PM $ 0.00253
+0.01%
$ 2.53 million $ 705,362