unc Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000557
+4.18%
$557,382 $221,077
Jul 24, 2 PM $0.000535
+2.19%
$535,029 $218,109
Jul 24, 1 PM $0.000525
-1.35%
$525,373 $207,635
Jul 24, 12 PM $0.000532
+0.99%
$532,150 $210,187
Jul 24, 11 AM $0.000525
-9.34%
$525,347 $209,213
Jul 24, 10 AM $0.000579
+3.51%
$578,881 $218,815
Jul 24, 9 AM $0.000559
+0.69%
$558,912 $223,394
Jul 24, 8 AM $0.000556
-0.66%
$555,619 $223,489
Jul 24, 7 AM $0.000559
+2.27%
$559,110 $226,203
Jul 24, 6 AM $0.000543
-0.01%
$543,006 $223,975
Jul 24, 5 AM $0.000543
+3.58%
$543,046 $225,531
Jul 24, 4 AM $0.000524
+6.53%
$524,006 $221,393
Jul 24, 3 AM $0.000492
-9.38%
$491,771 $214,948
Jul 24, 2 AM $0.000543
-1.84%
$542,941 $217,537
Jul 24, 1 AM $0.000553
+12.47%
$553,388 $214,412
Jul 24, 12 AM $0.000491
+1.59%
$490,815 $198,571
Jul 23, 11 PM $0.000483
-15.10%
$483,275 $193,904
Jul 23, 10 PM $0.00057
+1.22%
$569,428 $183,370
Jul 23, 9 PM $0.000563
-7.62%
$562,654 $179,039
Jul 23, 8 PM $0.000609
+0.30%
$608,779 $179,227
Jul 23, 7 PM $0.000604
-5.83%
$603,881 $173,396
Jul 23, 6 PM $0.000642
-0.85%
$641,592 $180,303
Jul 23, 5 PM $0.000647
-0.14%
$647,015 $181,385
Jul 23, 4 PM $0.000648
-0.73%
$648,238 $179,439
Jul 23, 3 PM $0.000653
+0.37%
$653,262 $179,223
Jul 23, 2 PM $0.00065
-0.66%
$650,279 $176,948
Jul 23, 1 PM $0.000655
-0.71%
$654,886 $177,958
Jul 23, 12 PM $0.00066
-1.38%
$659,653 $181,999
Jul 23, 11 AM $0.000669
-2.06%
$668,703 $180,304
Jul 23, 10 AM $0.000683
-3.90%
$682,893 $176,002
Jul 23, 9 AM $0.000711
+4.39%
$711,198 $169,593
Jul 23, 8 AM $0.000681
+4.17%
$681,290 $166,144
Jul 23, 7 AM $0.000654
+1.44%
$653,470 $160,676
Jul 23, 6 AM $0.000644
+0.54%
$644,254 $157,950
Jul 23, 5 AM $0.00064
+0.37%
$640,377 $157,064
Jul 23, 4 AM $0.000638
-0.53%
$637,903 $157,852
Jul 23, 3 AM $0.000642
+0.19%
$641,422 $155,738
Jul 23, 2 AM $0.00064
-2.92%
$640,020 $154,916
Jul 23, 1 AM $0.000659
+2.69%
$658,998 $154,410
Jul 23, 12 AM $0.000642
+0.90%
$641,701 $154,521
Jul 22, 11 PM $0.000636
-3.79%
$635,991 $156,662
Jul 22, 10 PM $0.00066
-0.64%
$659,502 $161,009
Jul 22, 9 PM $0.000665
-2.68%
$665,158 $161,254
Jul 22, 8 PM $0.000683
+0.25%
$683,090 $162,664
Jul 22, 7 PM $0.000681
+1.33%
$681,120 $162,513
Jul 22, 6 PM $0.000672
-0.95%
$672,339 $153,280
Jul 22, 5 PM $0.000679
-0.46%
$678,707 $154,379
Jul 22, 4 PM $0.000681
+0.13%
$680,960 $154,167
Jul 22, 3 PM $0.00068
+0.05%
$679,607 $154,776
Jul 22, 2 PM $0.000679
-1.04%
$678,938 $155,810