unc Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00171
-5.20%
$ 1.71 million $ 1.1 million
May 28, 2 AM $ 0.0018
-0.77%
$ 1.8 million $ 1.11 million
May 28, 1 AM $ 0.00182
-2.69%
$ 1.82 million $ 1.13 million
May 28, 12 AM $ 0.00187
+3.86%
$ 1.87 million $ 1.16 million
May 27, 11 PM $ 0.0018
+0.13%
$ 1.8 million $ 1.16 million
May 27, 10 PM $ 0.00179
-7.43%
$ 1.79 million $ 1.25 million
May 27, 9 PM $ 0.00194
-4.73%
$ 1.94 million $ 1.53 million
May 27, 8 PM $ 0.00203
-1.72%
$ 2.03 million $ 1.55 million
May 27, 7 PM $ 0.00207
+0.70%
$ 2.07 million $ 1.56 million
May 27, 6 PM $ 0.00206
-0.54%
$ 2.06 million $ 1.59 million
May 27, 5 PM $ 0.00207
-1.99%
$ 2.07 million $ 1.6 million
May 27, 4 PM $ 0.00211
-1.22%
$ 2.11 million $ 1.61 million
May 27, 3 PM $ 0.00214
+0.99%
$ 2.14 million $ 1.61 million
May 27, 2 PM $ 0.00212
+1.64%
$ 2.12 million $ 1.61 million
May 27, 1 PM $ 0.00208
-2.19%
$ 2.08 million $ 1.62 million
May 27, 12 PM $ 0.00213
-1.39%
$ 2.13 million $ 1.63 million
May 27, 11 AM $ 0.00216
-2.05%
$ 2.16 million $ 1.66 million
May 27, 10 AM $ 0.0022
+6.98%
$ 2.2 million $ 1.65 million
May 27, 9 AM $ 0.00206
-2.31%
$ 2.06 million $ 1.6 million
May 27, 8 AM $ 0.00211
+3.07%
$ 2.11 million $ 1.6 million
May 27, 7 AM $ 0.00205
+0.26%
$ 2.05 million $ 1.59 million
May 27, 6 AM $ 0.00204
+0.92%
$ 2.04 million $ 1.6 million
May 27, 5 AM $ 0.00202
+0.34%
$ 2.02 million $ 1.62 million
May 27, 4 AM $ 0.00202
+0.50%
$ 2.02 million $ 1.61 million
May 27, 3 AM $ 0.00201
-2.11%
$ 2.01 million $ 1.6 million
May 27, 2 AM $ 0.00205
+2.28%
$ 2.05 million $ 1.6 million
May 27, 1 AM $ 0.00201
+1.28%
$ 2.01 million $ 1.59 million
May 27, 12 AM $ 0.00198
-4.95%
$ 1.98 million $ 1.59 million
May 26, 11 PM $ 0.00209
-2.31%
$ 2.09 million $ 1.57 million
May 26, 10 PM $ 0.00214
-7.38%
$ 2.14 million $ 1.5 million
May 26, 9 PM $ 0.00231
-3.03%
$ 2.31 million $ 1.2 million
May 26, 8 PM $ 0.00238
-2.27%
$ 2.38 million $ 1.19 million
May 26, 7 PM $ 0.00243
+2.36%
$ 2.43 million $ 1.2 million
May 26, 6 PM $ 0.00238
+0.77%
$ 2.38 million $ 1.2 million
May 26, 5 PM $ 0.00236
-4.42%
$ 2.36 million $ 1.25 million
May 26, 4 PM $ 0.00247
-0.90%
$ 2.47 million $ 1.31 million
May 26, 3 PM $ 0.00249
+0.71%
$ 2.49 million $ 1.33 million
May 26, 2 PM $ 0.00247
-2.85%
$ 2.47 million $ 1.35 million
May 26, 1 PM $ 0.00255
-1.62%
$ 2.55 million $ 1.38 million
May 26, 12 PM $ 0.00259
+0.77%
$ 2.59 million $ 1.38 million
May 26, 11 AM $ 0.00257
+2.27%
$ 2.57 million $ 1.35 million
May 26, 10 AM $ 0.00251
+1.80%
$ 2.51 million $ 1.34 million
May 26, 9 AM $ 0.00247
-0.81%
$ 2.47 million $ 1.35 million
May 26, 8 AM $ 0.00249
+0.27%
$ 2.49 million $ 1.36 million
May 26, 7 AM $ 0.00248
+0.68%
$ 2.48 million $ 1.39 million
May 26, 6 AM $ 0.00246
+2.39%
$ 2.46 million $ 1.38 million
May 26, 5 AM $ 0.00241
-2.18%
$ 2.4 million $ 1.36 million
May 26, 4 AM $ 0.00246
-0.10%
$ 2.46 million $ 1.37 million
May 26, 3 AM $ 0.00246
+3.51%
$ 2.46 million $ 1.38 million
May 26, 2 AM $ 0.00238
-1.22%
$ 2.38 million $ 1.38 million