unc Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00239
+0.12%
$ 2.39 million $ 705,586
8:35 PM $ 0.00241
+0.20%
$ 2.39 million $ 706,869
8:34 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,059
8:33 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,059
8:32 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,060
8:31 PM $ 0.0024
-0.04%
$ 2.4 million $ 708,060
8:30 PM $ 0.0024
+0.00%
$ 2.4 million $ 707,927
8:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,556
8:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,527
8:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,527
8:26 PM $ 0.0024
+0.14%
$ 2.4 million $ 708,598
8:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 708,598
8:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,535
8:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,535
8:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,473
8:21 PM $ 0.0024
+0.06%
$ 2.4 million $ 709,473
8:20 PM $ 0.0024
+0.00%
$ 2.4 million $ 709,529
8:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 709,586
8:18 PM $ 0.00239
-0.04%
$ 2.39 million $ 709,586
8:17 PM $ 0.00239
+0.00%
$ 2.39 million $ 709,843
8:16 PM $ 0.00239
-0.62%
$ 2.39 million $ 709,632
8:15 PM $ 0.00241
+0.00%
$ 2.39 million $ 709,632
8:14 PM $ 0.00241
+0.04%
$ 2.41 million $ 709,636
8:13 PM $ 0.00241
+0.00%
$ 2.41 million $ 709,605
8:12 PM $ 0.00241
+0.00%
$ 2.41 million $ 709,605
8:11 PM $ 0.00241
-1.00%
$ 2.41 million $ 708,035
8:10 PM $ 0.00243
-0.40%
$ 2.41 million $ 708,748
8:09 PM $ 0.00244
+0.00%
$ 2.44 million $ 711,437
8:08 PM $ 0.00244
+0.00%
$ 2.44 million $ 711,437
8:07 PM $ 0.00244
+0.01%
$ 2.44 million $ 711,197
8:06 PM $ 0.00244
-0.11%
$ 2.44 million $ 711,197
8:05 PM $ 0.00244
+0.00%
$ 2.44 million $ 712,155
8:04 PM $ 0.00244
+0.00%
$ 2.44 million $ 711,995
8:03 PM $ 0.00244
+0.00%
$ 2.44 million $ 711,995
8:02 PM $ 0.00244
+0.00%
$ 2.44 million $ 711,759
8:01 PM $ 0.00244
-0.37%
$ 2.44 million $ 711,925
8:00 PM $ 0.00245
-0.22%
$ 2.44 million $ 712,718
7:59 PM $ 0.00246
-0.03%
$ 2.46 million $ 712,336
7:58 PM $ 0.00246
+0.00%
$ 2.46 million $ 712,336
7:57 PM $ 0.00245
+0.00%
$ 2.46 million $ 709,011
7:56 PM $ 0.00245
-0.84%
$ 2.46 million $ 709,471
7:55 PM $ 0.00251
+0.01%
$ 2.46 million $ 709,952
7:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 709,952
7:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 709,930
7:52 PM $ 0.00251
+0.00%
$ 2.51 million $ 709,930
7:51 PM $ 0.00251
+0.35%
$ 2.51 million $ 709,852
7:50 PM $ 0.0025
+0.03%
$ 2.51 million $ 709,754
7:49 PM $ 0.0025
+0.09%
$ 2.5 million $ 709,754
7:48 PM $ 0.0025
-0.10%
$ 2.5 million $ 710,644
7:47 PM $ 0.0025
+0.00%
$ 2.5 million $ 710,570