unc Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00591
-0.10%
$ 5.91 million $ 6.82 million
11:08 AM $ 0.00592
+0.00%
$ 5.91 million $ 6.82 million
11:07 AM $ 0.00592
-0.89%
$ 5.91 million $ 6.82 million
11:06 AM $ 0.00597
-0.43%
$ 5.91 million $ 6.84 million
11:05 AM $ 0.006
+0.00%
$ 5.91 million $ 6.84 million
11:04 AM $ 0.006
-0.54%
$ 6 million $ 6.84 million
11:03 AM $ 0.00603
-0.06%
$ 6 million $ 6.84 million
11:02 AM $ 0.00603
-0.39%
$ 6 million $ 6.84 million
11:01 AM $ 0.00605
+0.00%
$ 6 million $ 6.85 million
11:00 AM $ 0.00608
-0.25%
$ 6 million $ 6.87 million
10:59 AM $ 0.00609
-0.07%
$ 6.09 million $ 6.87 million
10:58 AM $ 0.00609
-0.01%
$ 6.09 million $ 6.87 million
10:57 AM $ 0.00609
-0.09%
$ 6.09 million $ 6.87 million
10:56 AM $ 0.0061
+0.00%
$ 6.09 million $ 6.89 million
10:55 AM $ 0.00607
+0.00%
$ 6.09 million $ 6.89 million
10:54 AM $ 0.00607
+0.25%
$ 6.07 million $ 6.89 million
10:53 AM $ 0.00606
+0.22%
$ 6.07 million $ 6.88 million
10:52 AM $ 0.00605
-0.15%
$ 6.07 million $ 6.87 million
10:51 AM $ 0.00606
-0.48%
$ 6.07 million $ 6.88 million
10:50 AM $ 0.00608
+0.00%
$ 6.07 million $ 6.88 million
10:49 AM $ 0.00608
-0.13%
$ 6.08 million $ 6.88 million
10:48 AM $ 0.00609
+0.05%
$ 6.08 million $ 6.88 million
10:47 AM $ 0.00609
+0.70%
$ 6.08 million $ 6.88 million
10:46 AM $ 0.00604
+0.00%
$ 6.08 million $ 6.88 million
10:45 AM $ 0.00599
+0.00%
$ 6.08 million $ 6.88 million
10:44 AM $ 0.00599
+0.70%
$ 5.99 million $ 6.88 million
10:43 AM $ 0.00595
+0.00%
$ 5.99 million $ 6.88 million
10:42 AM $ 0.00595
+0.15%
$ 5.99 million $ 6.88 million
10:41 AM $ 0.00594
+0.33%
$ 5.99 million $ 6.86 million
10:40 AM $ 0.00591
-0.28%
$ 5.99 million $ 6.86 million
10:39 AM $ 0.00593
+0.00%
$ 5.93 million $ 6.86 million
10:38 AM $ 0.00593
-0.01%
$ 5.93 million $ 6.86 million
10:37 AM $ 0.00594
+0.06%
$ 5.93 million $ 6.86 million
10:36 AM $ 0.00594
-0.02%
$ 5.93 million $ 6.88 million
10:35 AM $ 0.00593
+0.00%
$ 5.93 million $ 6.89 million
10:34 AM $ 0.00594
-0.16%
$ 5.94 million $ 6.9 million
10:33 AM $ 0.00595
-0.02%
$ 5.94 million $ 6.9 million
10:32 AM $ 0.00595
+0.27%
$ 5.94 million $ 6.9 million
10:31 AM $ 0.00593
+0.12%
$ 5.94 million $ 6.9 million
10:30 AM $ 0.00589
+0.03%
$ 5.94 million $ 6.89 million
10:29 AM $ 0.00589
+0.00%
$ 5.89 million $ 6.89 million
10:28 AM $ 0.00587
+0.19%
$ 5.89 million $ 6.89 million
10:27 AM $ 0.00586
-0.75%
$ 5.89 million $ 6.88 million
10:26 AM $ 0.0059
+0.00%
$ 5.89 million $ 6.87 million
10:25 AM $ 0.00595
+0.00%
$ 5.89 million $ 6.87 million
10:24 AM $ 0.00595
+0.00%
$ 5.95 million $ 6.87 million
10:23 AM $ 0.00596
-0.10%
$ 5.95 million $ 6.87 million
10:22 AM $ 0.00597
-0.21%
$ 5.95 million $ 6.87 million
10:21 AM $ 0.00598
+0.00%
$ 5.95 million $ 6.87 million
10:20 AM $ 0.00598
+0.22%
$ 5.95 million $ 6.87 million