unc Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000679
-1.04%
$678,938 $155,810
Jul 22, 1 PM $0.000687
-3.97%
$686,518 $154,771
Jul 22, 12 PM $0.000715
-1.03%
$715,026 $150,566
Jul 22, 11 AM $0.000722
-0.46%
$722,224 $153,985
Jul 22, 10 AM $0.000726
+0.14%
$725,461 $153,418
Jul 22, 9 AM $0.000724
+0.50%
$723,968 $151,928
Jul 22, 8 AM $0.000721
-0.34%
$720,560 $161,612
Jul 22, 7 AM $0.000723
+0.37%
$722,518 $161,335
Jul 22, 6 AM $0.00072
-0.88%
$719,869 $160,941
Jul 22, 5 AM $0.000726
+4.94%
$726,385 $160,946
Jul 22, 4 AM $0.000692
+1.80%
$691,638 $161,731
Jul 22, 3 AM $0.00068
+0.69%
$679,776 $163,244
Jul 22, 2 AM $0.000676
-2.36%
$675,904 $165,317
Jul 22, 1 AM $0.000692
-2.20%
$692,129 $173,904
Jul 22, 12 AM $0.000708
+0.32%
$708,031 $179,437
Jul 21, 11 PM $0.000706
+7.89%
$705,883 $178,593
Jul 21, 10 PM $0.000654
-7.44%
$653,559 $170,488
Jul 21, 9 PM $0.000706
-0.51%
$705,907 $169,060
Jul 21, 8 PM $0.00071
-0.56%
$710,032 $168,345
Jul 21, 7 PM $0.000713
+0.65%
$713,325 $168,047
Jul 21, 6 PM $0.000709
-3.72%
$709,176 $167,514
Jul 21, 5 PM $0.000737
-1.37%
$736,637 $169,210
Jul 21, 4 PM $0.000746
+0.30%
$745,829 $172,058
Jul 21, 3 PM $0.000743
-0.98%
$743,152 $172,870
Jul 21, 2 PM $0.00075
+0.37%
$750,213 $175,809
Jul 21, 1 PM $0.000748
+0.00%
$747,621 $175,090
Jul 21, 12 PM $0.000748
+2.90%
$747,773 $174,491
Jul 21, 11 AM $0.000725
+0.08%
$724,516 $171,408
Jul 21, 10 AM $0.000724
-0.80%
$723,786 $173,146
Jul 21, 9 AM $0.00073
-1.53%
$729,964 $174,000
Jul 21, 8 AM $0.000741
-0.20%
$740,916 $168,342
Jul 21, 7 AM $0.000742
+0.19%
$742,318 $169,319
Jul 21, 6 AM $0.000742
-1.44%
$741,649 $170,458
Jul 21, 5 AM $0.000753
+0.71%
$753,045 $170,910
Jul 21, 4 AM $0.000748
+2.43%
$748,128 $167,628
Jul 21, 3 AM $0.000731
-1.28%
$730,731 $168,231
Jul 21, 2 AM $0.000741
-0.59%
$740,817 $166,831
Jul 21, 1 AM $0.000742
-5.45%
$741,773 $159,516
Jul 21, 12 AM $0.000784
-2.40%
$784,235 $154,608
Jul 20, 11 PM $0.000803
+1.26%
$803,240 $157,147
Jul 20, 10 PM $0.000794
-0.06%
$793,719 $155,706
Jul 20, 9 PM $0.000794
+6.02%
$794,357 $157,362
Jul 20, 8 PM $0.000749
+0.12%
$749,127 $154,313
Jul 20, 7 PM $0.000748
+0.19%
$748,040 $157,346
Jul 20, 6 PM $0.000748
-5.49%
$748,285 $156,785
Jul 20, 5 PM $0.000792
+0.49%
$791,950 $156,794
Jul 20, 4 PM $0.000788
+8.54%
$788,332 $167,729
Jul 20, 3 PM $0.000726
+0.99%
$725,925 $163,664
Jul 20, 2 PM $0.000719
+2.39%
$718,869 $160,811
Jul 20, 1 PM $0.000702
+0.76%
$702,031 $178,128