unc Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00238
-1.22%
$ 2.38 million $ 1.38 million
May 26, 1 AM $ 0.00241
-1.05%
$ 2.41 million $ 1.39 million
May 26, 12 AM $ 0.00244
-2.32%
$ 2.43 million $ 1.38 million
May 25, 11 PM $ 0.00249
+1.11%
$ 2.49 million $ 1.37 million
May 25, 10 PM $ 0.00247
-4.14%
$ 2.47 million $ 1.37 million
May 25, 9 PM $ 0.00257
+1.01%
$ 2.57 million $ 1.36 million
May 25, 8 PM $ 0.00255
-0.79%
$ 2.55 million $ 1.36 million
May 25, 7 PM $ 0.00257
-3.19%
$ 2.57 million $ 1.36 million
May 25, 6 PM $ 0.00265
+3.65%
$ 2.65 million $ 1.36 million
May 25, 5 PM $ 0.00256
-5.96%
$ 2.56 million $ 1.31 million
May 25, 4 PM $ 0.00272
-0.37%
$ 2.72 million $ 1.32 million
May 25, 3 PM $ 0.00273
-1.83%
$ 2.73 million $ 1.31 million
May 25, 2 PM $ 0.00278
-2.02%
$ 2.78 million $ 1.28 million
May 25, 1 PM $ 0.00284
-0.43%
$ 2.84 million $ 1.27 million
May 25, 12 PM $ 0.00285
+1.09%
$ 2.85 million $ 1.26 million
May 25, 11 AM $ 0.00282
-0.18%
$ 2.82 million $ 1.3 million
May 25, 10 AM $ 0.00283
+0.10%
$ 2.83 million $ 1.3 million
May 25, 9 AM $ 0.00282
-0.20%
$ 2.82 million $ 1.31 million
May 25, 8 AM $ 0.00283
-4.43%
$ 2.83 million $ 1.33 million
May 25, 7 AM $ 0.00296
+3.74%
$ 2.96 million $ 1.31 million
May 25, 6 AM $ 0.00285
-0.25%
$ 2.85 million $ 1.32 million
May 25, 5 AM $ 0.00286
-3.77%
$ 2.86 million $ 1.34 million
May 25, 4 AM $ 0.00297
-1.51%
$ 2.97 million $ 1.35 million
May 25, 3 AM $ 0.00302
-0.73%
$ 3.02 million $ 1.35 million
May 25, 2 AM $ 0.00304
-0.46%
$ 3.04 million $ 1.34 million
May 25, 1 AM $ 0.00305
-2.53%
$ 3.05 million $ 1.35 million
May 25, 12 AM $ 0.00313
+0.52%
$ 3.13 million $ 1.36 million
May 24, 11 PM $ 0.00312
+0.33%
$ 3.12 million $ 1.37 million
May 24, 10 PM $ 0.00311
+2.57%
$ 3.11 million $ 1.37 million
May 24, 9 PM $ 0.00303
-4.96%
$ 3.03 million $ 1.4 million
May 24, 8 PM $ 0.00319
-1.54%
$ 3.19 million $ 1.44 million
May 24, 7 PM $ 0.00324
+2.96%
$ 3.24 million $ 1.51 million
May 24, 6 PM $ 0.00314
-4.91%
$ 3.14 million $ 1.52 million
May 24, 5 PM $ 0.0033
+3.09%
$ 3.3 million $ 1.52 million
May 24, 4 PM $ 0.00321
+5.56%
$ 3.21 million $ 1.44 million
May 24, 3 PM $ 0.00304
-0.08%
$ 3.04 million $ 1.45 million
May 24, 2 PM $ 0.00304
-1.44%
$ 3.04 million $ 1.46 million
May 24, 1 PM $ 0.00308
-0.96%
$ 3.08 million $ 1.48 million
May 24, 12 PM $ 0.00311
-2.14%
$ 3.11 million $ 1.49 million
May 24, 11 AM $ 0.00318
+1.82%
$ 3.18 million $ 1.48 million
May 24, 10 AM $ 0.00312
+0.18%
$ 3.12 million $ 1.46 million
May 24, 9 AM $ 0.00312
+4.38%
$ 3.12 million $ 1.45 million
May 24, 8 AM $ 0.00299
-1.27%
$ 2.99 million $ 1.44 million
May 24, 7 AM $ 0.00303
+1.95%
$ 3.03 million $ 1.44 million
May 24, 6 AM $ 0.00297
+0.48%
$ 2.97 million $ 1.42 million
May 24, 5 AM $ 0.00296
+4.86%
$ 2.96 million $ 1.43 million
May 24, 4 AM $ 0.00282
-0.22%
$ 2.82 million $ 1.44 million
May 24, 3 AM $ 0.00282
+0.56%
$ 2.82 million $ 1.43 million
May 24, 2 AM $ 0.00281
-2.87%
$ 2.81 million $ 1.44 million
May 24, 1 AM $ 0.00289
-2.19%
$ 2.89 million $ 1.44 million